Barren River Lake 1984
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1984 06:00 | 539.82 |
1334 |
3952 |
0.00 |
| 1 January 1984 12:00 | 539.62 |
1036 |
3945 |
|
| 1 January 1984 18:00 | 539.42 |
1029 |
3938 |
|
| 1 January 1984 24:00 | 539.22 |
1022 |
3931 |
|
| 2 January 1984 06:00 | 539.02 |
1014 |
3923 |
0.00 |
| 2 January 1984 12:00 | 538.80 |
806 |
3916 |
|
| 2 January 1984 18:00 | 538.70 |
2501 |
3910 |
|
| 2 January 1984 24:00 | 538.49 |
945 |
3904 |
|
| 3 January 1984 06:00 | 538.28 |
937 |
3897 |
0.00 |
| 3 January 1984 12:00 | 538.06 |
789 |
3889 |
|
| 3 January 1984 18:00 | 537.85 |
992 |
3881 |
|
| 3 January 1984 24:00 | 537.62 |
739 |
3873 |
|
| 4 January 1984 06:00 | 537.40 |
868 |
3865 |
0.10 |
| 4 January 1984 12:00 | 537.18 |
860 |
3857 |
|
| 4 January 1984 18:00 | 536.99 |
1539 |
4124 |
|
| 4 January 1984 24:00 | 536.70 |
380 |
4207 |
|
| 5 January 1984 06:00 | 536.45 |
898 |
4196 |
0.00 |
| 5 January 1984 12:00 | 536.20 |
888 |
4187 |
|
| 5 January 1984 18:00 | 535.95 |
899 |
4177 |
|
| 5 January 1984 24:00 | 535.68 |
714 |
4167 |
|
| 6 January 1984 06:00 | 535.43 |
960 |
4157 |
0.00 |
| 6 January 1984 12:00 | 535.17 |
822 |
4147 |
|
| 6 January 1984 18:00 | 534.88 |
476 |
4136 |
|
| 6 January 1984 24:00 | 534.64 |
1154 |
4125 |
|
| 7 January 1984 06:00 | 534.36 |
648 |
4115 |
0.00 |
| 7 January 1984 12:00 | 534.09 |
761 |
4104 |
|
| 7 January 1984 18:00 | 533.83 |
942 |
4093 |
|
| 7 January 1984 24:00 | 533.54 |
608 |
4082 |
|
| 8 January 1984 06:00 | 533.27 |
836 |
4071 |
0.00 |
| 8 January 1984 12:00 | 532.97 |
477 |
4059 |
|
| 8 January 1984 18:00 | 532.68 |
690 |
4047 |
|
| 8 January 1984 24:00 | 532.40 |
794 |
4036 |
|
| 9 January 1984 06:00 | 532.11 |
667 |
4024 |
0.00 |
| 9 January 1984 12:00 | 531.81 |
618 |
4012 |
|
| 9 January 1984 18:00 | 531.52 |
763 |
4000 |
|
| 9 January 1984 24:00 | 531.21 |
527 |
3988 |
|
| 10 January 1984 06:00 | 530.93 |
877 |
3976 |
0.02 |
| 10 January 1984 12:00 | 530.63 |
731 |
3965 |
|
| 10 January 1984 18:00 | 530.31 |
503 |
3952 |
|
| 10 January 1984 24:00 | 530.00 |
598 |
3939 |
|
| 11 January 1984 06:00 | 529.45 |
226 |
3922 |
0.00 |
| 11 January 1984 12:00 | 529.45 |
1654 |
3910 |
|
| 11 January 1984 18:00 | 529.13 |
820 |
3903 |
|
| 11 January 1984 24:00 | 528.84 |
909 |
3891 |
|
| 12 January 1984 06:00 | 528.53 |
766 |
3878 |
0.00 |
| 12 January 1984 12:00 | 528.22 |
468 |
3581 |
|
| 12 January 1984 18:00 | 527.95 |
612 |
3303 |
|
| 12 January 1984 24:00 | 527.70 |
730 |
3145 |
|
| 13 January 1984 06:00 | 527.43 |
460 |
3136 |
0.00 |
| 13 January 1984 12:00 | 527.10 |
29 |
2852 |
|
| 13 January 1984 18:00 | 526.94 |
590 |
2310 |
|
| 13 January 1984 24:00 | 526.78 |
495 |
2083 |
|
| 14 January 1984 06:00 | 526.64 |
778 |
2080 |
0.00 |
| 14 January 1984 12:00 | 526.52 |
705 |
1821 |
|
| 14 January 1984 18:00 | 526.40 |
618 |
1733 |
|
| 14 January 1984 24:00 | 526.29 |
708 |
1731 |
|
| 15 January 1984 06:00 | 526.18 |
706 |
1728 |
0.00 |
| 15 January 1984 12:00 | 526.06 |
611 |
1726 |
|
| 15 January 1984 18:00 | 525.94 |
630 |
1724 |
|
| 15 January 1984 24:00 | 525.83 |
739 |
1722 |
|
| 16 January 1984 06:00 | 525.68 |
379 |
1719 |
0.00 |
| 16 January 1984 12:00 | 525.58 |
823 |
1716 |
|
| 16 January 1984 18:00 | 525.45 |
553 |
1714 |
|
| 16 January 1984 24:00 | 525.34 |
729 |
1712 |
|
| 17 January 1984 06:00 | 525.21 |
548 |
1709 |
0.00 |
| 17 January 1984 12:00 | 525.10 |
634 |
1617 |
|
| 17 January 1984 18:00 | 525.07 |
776 |
1044 |
|
| 17 January 1984 24:00 | 525.03 |
617 |
975 |
|
| 18 January 1984 06:00 | 525.03 |
974 |
974 |
0.00 |
| 18 January 1984 12:00 | 525.03 |
818 |
818 |
|
| 18 January 1984 18:00 | 525.03 |
652 |
652 |
|
| 18 January 1984 24:00 | 525.05 |
754 |
575 |
|
| 19 January 1984 06:00 | 525.07 |
754 |
575 |
0.00 |
| 19 January 1984 12:00 | 525.07 |
575 |
575 |
|
| 19 January 1984 18:00 | 525.09 |
754 |
575 |
|
| 19 January 1984 24:00 | 525.10 |
665 |
576 |
|
| 20 January 1984 06:00 | 525.10 |
576 |
576 |
0.00 |
| 20 January 1984 12:00 | 525.09 |
486 |
576 |
|
| 20 January 1984 18:00 | 525.09 |
576 |
576 |
|
| 20 January 1984 24:00 | 525.08 |
486 |
576 |
|
| 21 January 1984 06:00 | 525.08 |
575 |
575 |
0.00 |
| 21 January 1984 12:00 | 525.08 |
575 |
575 |
|
| 21 January 1984 18:00 | 525.08 |
575 |
575 |
|
| 21 January 1984 24:00 | 525.08 |
575 |
575 |
|
| 22 January 1984 06:00 | 525.08 |
575 |
575 |
0.00 |
| 22 January 1984 12:00 | 525.04 |
218 |
575 |
|
| 22 January 1984 18:00 | 525.04 |
575 |
575 |
|
| 22 January 1984 24:00 | 525.04 |
575 |
575 |
|
| 23 January 1984 06:00 | 525.04 |
575 |
575 |
0.66 |
| 23 January 1984 12:00 | 525.04 |
517 |
517 |
|
| 23 January 1984 18:00 | 525.06 |
676 |
497 |
|
| 23 January 1984 24:00 | 525.17 |
1480 |
498 |
|
| 24 January 1984 06:00 | 525.37 |
2285 |
499 |
0.00 |
| 24 January 1984 12:00 | 525.75 |
4576 |
1182 |
|
| 24 January 1984 18:00 | 526.15 |
5425 |
1797 |
|
| 24 January 1984 24:00 | 526.46 |
4841 |
1960 |
|
| 25 January 1984 06:00 | 526.75 |
4662 |
1966 |
0.00 |
| 25 January 1984 12:00 | 526.91 |
3760 |
2273 |
|
| 25 January 1984 18:00 | 527.03 |
3463 |
2337 |
|
| 25 January 1984 24:00 | 527.10 |
3016 |
2339 |
|
| 26 January 1984 06:00 | 527.14 |
2727 |
2341 |
0.00 |
| 26 January 1984 12:00 | 527.15 |
2438 |
2341 |
|
| 26 January 1984 18:00 | 527.15 |
2342 |
2342 |
|
| 26 January 1984 24:00 | 527.14 |
2245 |
2341 |
|
| 27 January 1984 06:00 | 527.11 |
2051 |
2341 |
0.00 |
| 27 January 1984 12:00 | 527.06 |
1857 |
2340 |
|
| 27 January 1984 18:00 | 527.01 |
1856 |
2339 |
|
| 27 January 1984 24:00 | 526.99 |
2148 |
2338 |
|
| 28 January 1984 06:00 | 526.88 |
1314 |
2336 |
0.00 |
| 28 January 1984 12:00 | 526.81 |
1683 |
2334 |
|
| 28 January 1984 18:00 | 526.72 |
1495 |
2332 |
|
| 28 January 1984 24:00 | 526.63 |
1493 |
2330 |
|
| 29 January 1984 06:00 | 526.52 |
1305 |
2327 |
0.00 |
| 29 January 1984 12:00 | 526.43 |
1488 |
2324 |
|
| 29 January 1984 18:00 | 526.32 |
1299 |
2322 |
|
| 29 January 1984 24:00 | 526.21 |
1297 |
2319 |
|
| 30 January 1984 06:00 | 526.09 |
1201 |
2316 |
0.00 |
| 30 January 1984 12:00 | 525.92 |
761 |
2313 |
|
| 30 January 1984 18:00 | 525.71 |
432 |
2308 |
|
| 30 January 1984 24:00 | 525.58 |
1142 |
2303 |
|
| 31 January 1984 06:00 | 525.58 |
2302 |
2302 |
0.00 |
| 31 January 1984 12:00 | 525.47 |
970 |
1953 |
|
| 31 January 1984 18:00 | 525.40 |
979 |
1605 |
|
| 31 January 1984 24:00 | 525.33 |
978 |
1603 |
|
| 1 February 1984 06:00 | 525.26 |
977 |
1602 |
0.00 |
| 1 February 1984 12:00 | 525.22 |
943 |
1300 |
|
| 1 February 1984 18:00 | 525.19 |
972 |
1240 |
|
| 1 February 1984 24:00 | 525.16 |
972 |
1240 |
|
| 2 February 1984 06:00 | 525.13 |
971 |
1239 |
0.00 |
| 2 February 1984 12:00 | 525.10 |
971 |
1239 |
|
| 2 February 1984 18:00 | 525.08 |
816 |
995 |
|
| 2 February 1984 24:00 | 525.05 |
785 |
1053 |
|
| 3 February 1984 06:00 | 525.07 |
1231 |
1053 |
0.00 |
| 3 February 1984 12:00 | 525.09 |
1232 |
1053 |
|
| 3 February 1984 18:00 | 525.11 |
1070 |
891 |
|
| 3 February 1984 24:00 | 525.17 |
1404 |
868 |
|
| 4 February 1984 06:00 | 525.24 |
1494 |
869 |
0.00 |
| 4 February 1984 12:00 | 525.31 |
1495 |
870 |
|
| 4 February 1984 18:00 | 525.39 |
1585 |
871 |
|
| 4 February 1984 24:00 | 525.47 |
1586 |
871 |
|
| 5 February 1984 06:00 | 525.55 |
1587 |
872 |
0.16 |
| 5 February 1984 12:00 | 525.62 |
1498 |
873 |
|
| 5 February 1984 18:00 | 525.68 |
1410 |
874 |
|
| 5 February 1984 24:00 | 525.75 |
1500 |
874 |
|
| 6 February 1984 06:00 | 525.80 |
1322 |
875 |
0.00 |
| 6 February 1984 12:00 | 525.85 |
1322 |
876 |
|
| 6 February 1984 18:00 | 525.89 |
1233 |
876 |
|
| 6 February 1984 24:00 | 525.93 |
1234 |
876 |
|
| 7 February 1984 06:00 | 525.95 |
1055 |
877 |
0.00 |
| 7 February 1984 12:00 | 525.96 |
966 |
877 |
|
| 7 February 1984 18:00 | 525.98 |
1056 |
877 |
|
| 7 February 1984 24:00 | 526.00 |
1056 |
877 |
|
| 8 February 1984 06:00 | 526.00 |
877 |
877 |
0.00 |
| 8 February 1984 12:00 | 526.03 |
845 |
566 |
|
| 8 February 1984 18:00 | 526.09 |
1061 |
504 |
|
| 8 February 1984 24:00 | 526.13 |
876 |
504 |
|
| 9 February 1984 06:00 | 526.18 |
969 |
504 |
0.00 |
| 9 February 1984 12:00 | 526.23 |
969 |
505 |
|
| 9 February 1984 18:00 | 526.28 |
970 |
505 |
|
| 9 February 1984 24:00 | 526.35 |
1156 |
505 |
|
| 10 February 1984 06:00 | 526.43 |
1249 |
506 |
1.33 |
| 10 February 1984 12:00 | 526.50 |
1046 |
396 |
|
| 10 February 1984 18:00 | 526.58 |
1250 |
507 |
|
| 10 February 1984 24:00 | 526.72 |
1809 |
508 |
|
| 11 February 1984 06:00 | 527.13 |
4368 |
509 |
0.46 |
| 11 February 1984 12:00 | 528.40 |
12936 |
515 |
|
| 11 February 1984 18:00 | 531.20 |
29971 |
528 |
|
| 11 February 1984 24:00 | 534.80 |
42938 |
548 |
|
| 12 February 1984 06:00 | 538.15 |
44768 |
569 |
0.30 |
| 12 February 1984 12:00 | 540.31 |
31548 |
374 |
|
| 12 February 1984 18:00 | 541.64 |
20549 |
310 |
|
| 12 February 1984 24:00 | 542.38 |
11909 |
314 |
|
| 13 February 1984 06:00 | 542.90 |
8573 |
317 |
0.25 |
| 13 February 1984 12:00 | 543.39 |
8267 |
319 |
|
| 13 February 1984 18:00 | 543.86 |
7986 |
321 |
|
| 13 February 1984 24:00 | 544.40 |
9302 |
323 |
|
| 14 February 1984 06:00 | 544.99 |
10201 |
326 |
0.00 |
| 14 February 1984 12:00 | 545.65 |
12114 |
779 |
|
| 14 February 1984 18:00 | 545.92 |
7172 |
2533 |
|
| 14 February 1984 24:00 | 546.18 |
7087 |
2538 |
|
| 15 February 1984 06:00 | 546.38 |
6069 |
2542 |
0.00 |
| 15 February 1984 12:00 | 546.53 |
5191 |
2546 |
|
| 15 February 1984 18:00 | 546.58 |
4101 |
3220 |
|
| 15 February 1984 24:00 | 546.62 |
4167 |
3462 |
|
| 16 February 1984 06:00 | 546.64 |
3815 |
3462 |
0.00 |
| 16 February 1984 12:00 | 546.62 |
3316 |
3669 |
|
| 16 February 1984 18:00 | 546.58 |
3169 |
3875 |
|
| 16 February 1984 24:00 | 546.54 |
3168 |
3874 |
|
| 17 February 1984 06:00 | 546.48 |
2814 |
3872 |
0.00 |
| 17 February 1984 12:00 | 546.40 |
2459 |
3870 |
|
| 17 February 1984 18:00 | 546.33 |
2634 |
3868 |
|
| 17 February 1984 24:00 | 546.24 |
2279 |
3866 |
|
| 18 February 1984 06:00 | 546.15 |
2276 |
3863 |
0.00 |
| 18 February 1984 12:00 | 546.04 |
1921 |
3861 |
|
| 18 February 1984 18:00 | 545.93 |
1949 |
3858 |
|
| 18 February 1984 24:00 | 545.83 |
2136 |
3855 |
|
| 19 February 1984 06:00 | 545.70 |
1618 |
3851 |
0.00 |
| 19 February 1984 12:00 | 545.57 |
1614 |
3848 |
|
| 19 February 1984 18:00 | 545.45 |
1782 |
3844 |
|
| 19 February 1984 24:00 | 545.32 |
1607 |
3841 |
|
| 20 February 1984 06:00 | 545.19 |
1603 |
3837 |
0.00 |
| 20 February 1984 12:00 | 545.03 |
1084 |
3833 |
|
| 20 February 1984 18:00 | 544.88 |
1304 |
3829 |
|
| 20 February 1984 24:00 | 544.70 |
811 |
3823 |
|
| 21 February 1984 06:00 | 544.56 |
1475 |
3819 |
0.00 |
| 21 February 1984 12:00 | 544.40 |
1136 |
3814 |
|
| 21 February 1984 18:00 | 544.25 |
1298 |
3809 |
|
| 21 February 1984 24:00 | 544.10 |
1294 |
3804 |
|
| 22 February 1984 06:00 | 543.97 |
1637 |
3800 |
0.00 |
| 22 February 1984 12:00 | 543.76 |
370 |
3795 |
|
| 22 February 1984 18:00 | 543.60 |
1180 |
3789 |
|
| 22 February 1984 24:00 | 543.44 |
1175 |
3784 |
|
| 23 February 1984 06:00 | 543.28 |
1170 |
3779 |
0.00 |
| 23 February 1984 12:00 | 543.09 |
750 |
3849 |
|
| 23 February 1984 18:00 | 542.92 |
17397 |
3861 |
|
| 23 February 1984 24:00 | 542.75 |
1099 |
3871 |
|
| 24 February 1984 06:00 | 542.57 |
0 |
3850 |
0.10 |
| 24 February 1984 12:00 | 542.38 |
0 |
3828 |
|
| 24 February 1984 18:00 | 542.20 |
0 |
3822 |
|
| 24 February 1984 24:00 | 542.03 |
0 |
3817 |
|
| 25 February 1984 06:00 | 541.85 |
1018 |
3811 |
0.00 |
| 25 February 1984 12:00 | 541.65 |
716 |
3805 |
|
| 25 February 1984 18:00 | 541.47 |
1019 |
3799 |
|
| 25 February 1984 24:00 | 541.28 |
858 |
3793 |
|
| 26 February 1984 06:00 | 541.10 |
1007 |
3788 |
0.00 |
| 26 February 1984 12:00 | 540.89 |
586 |
3781 |
|
| 26 February 1984 18:00 | 540.69 |
774 |
3775 |
|
| 26 February 1984 24:00 | 540.50 |
918 |
3769 |
|
| 27 February 1984 06:00 | 540.36 |
1663 |
3764 |
0.18 |
| 27 February 1984 12:00 | 540.17 |
908 |
3758 |
|
| 27 February 1984 18:00 | 540.00 |
1202 |
3753 |
|
| 27 February 1984 24:00 | 539.90 |
2294 |
3748 |
|
| 28 February 1984 06:00 | 539.78 |
1993 |
3745 |
0.07 |
| 28 February 1984 12:00 | 539.37 |
937 |
3736 |
|
| 28 February 1984 18:00 | 539.54 |
3045 |
3732 |
|
| 28 February 1984 24:00 | 539.42 |
1990 |
3733 |
|
| 29 February 1984 06:00 | 539.30 |
1708 |
3729 |
0.00 |
| 29 February 1984 12:00 | 539.15 |
801 |
3806 |
|
| 29 February 1984 18:00 | 538.93 |
2521 |
3999 |
|
| 29 February 1984 24:00 | 538.81 |
1729 |
4010 |
|
| 1 March 1984 06:00 | 538.64 |
1610 |
4005 |
0.00 |
| 1 March 1984 12:00 | 538.45 |
1322 |
3999 |
|
| 1 March 1984 18:00 | 538.26 |
1315 |
3992 |
|
| 1 March 1984 24:00 | 538.10 |
1732 |
3986 |
|
| 2 March 1984 06:00 | 537.92 |
1481 |
3980 |
0.00 |
| 2 March 1984 12:00 | 537.73 |
1385 |
3974 |
|
| 2 March 1984 18:00 | 537.55 |
1515 |
3967 |
|
| 2 March 1984 24:00 | 537.37 |
1508 |
3961 |
|
| 3 March 1984 06:00 | 537.17 |
1229 |
3954 |
0.00 |
| 3 March 1984 12:00 | 536.92 |
574 |
3947 |
|
| 3 March 1984 18:00 | 536.79 |
2225 |
3940 |
|
| 3 March 1984 24:00 | 536.60 |
1427 |
3934 |
|
| 4 March 1984 06:00 | 536.40 |
1288 |
3927 |
1.45 |
| 4 March 1984 12:00 | 536.25 |
1942 |
3921 |
|
| 4 March 1984 18:00 | 536.09 |
1805 |
3916 |
|
| 4 March 1984 24:00 | 536.10 |
4045 |
3913 |
|
| 5 March 1984 06:00 | 536.33 |
6952 |
3918 |
0.04 |
| 5 March 1984 12:00 | 536.83 |
10528 |
3930 |
|
| 5 March 1984 18:00 | 537.40 |
11235 |
3541 |
|
| 5 March 1984 24:00 | 537.83 |
9070 |
3211 |
|
| 6 March 1984 06:00 | 538.19 |
8216 |
3222 |
0.00 |
| 6 March 1984 12:00 | 538.44 |
7135 |
3612 |
|
| 6 March 1984 18:00 | 538.57 |
5830 |
3998 |
|
| 6 March 1984 24:00 | 538.65 |
5129 |
4001 |
|
| 7 March 1984 06:00 | 538.70 |
4708 |
4004 |
0.00 |
| 7 March 1984 12:00 | 538.71 |
4146 |
4005 |
|
| 7 March 1984 18:00 | 538.69 |
3723 |
4004 |
|
| 7 March 1984 24:00 | 538.65 |
3440 |
4003 |
|
| 8 March 1984 06:00 | 538.58 |
3015 |
4002 |
0.00 |
| 8 March 1984 12:00 | 538.50 |
2872 |
3999 |
|
| 8 March 1984 18:00 | 538.41 |
2728 |
3996 |
|
| 8 March 1984 24:00 | 538.30 |
2442 |
3992 |
|
| 9 March 1984 06:00 | 538.20 |
2580 |
3989 |
0.00 |
| 9 March 1984 12:00 | 538.08 |
2294 |
3985 |
|
| 9 March 1984 18:00 | 537.93 |
1899 |
3980 |
|
| 9 March 1984 24:00 | 537.80 |
2204 |
3975 |
|
| 10 March 1984 06:00 | 537.64 |
1790 |
3970 |
0.00 |
| 10 March 1984 12:00 | 537.48 |
1784 |
3965 |
|
| 10 March 1984 18:00 | 537.31 |
1642 |
3959 |
|
| 10 March 1984 24:00 | 537.13 |
1500 |
3953 |
|
| 11 March 1984 06:00 | 536.96 |
1647 |
3947 |
0.00 |
| 11 March 1984 12:00 | 536.79 |
1697 |
3941 |
|
| 11 March 1984 18:00 | 536.61 |
1559 |
3934 |
|
| 11 March 1984 24:00 | 536.43 |
1553 |
3928 |
|
| 12 March 1984 06:00 | 536.25 |
1547 |
3922 |
0.11 |
| 12 March 1984 12:00 | 536.07 |
1105 |
3480 |
|
| 12 March 1984 18:00 | 536.01 |
1217 |
2009 |
|
| 12 March 1984 24:00 | 535.99 |
1390 |
1650 |
|
| 13 March 1984 06:00 | 535.98 |
1522 |
1650 |
0.00 |
| 13 March 1984 12:00 | 535.94 |
1138 |
1649 |
|
| 13 March 1984 18:00 | 535.92 |
1393 |
1649 |
|
| 13 March 1984 24:00 | 535.90 |
1393 |
1649 |
|
| 14 March 1984 06:00 | 535.86 |
1137 |
1648 |
0.00 |
| 14 March 1984 12:00 | 535.83 |
1118 |
1502 |
|
| 14 March 1984 18:00 | 535.83 |
1258 |
1258 |
|
| 14 March 1984 24:00 | 535.83 |
1258 |
1258 |
|
| 15 March 1984 06:00 | 535.83 |
1258 |
1258 |
0.84 |
| 15 March 1984 12:00 | 535.83 |
984 |
984 |
|
| 15 March 1984 18:00 | 535.88 |
951 |
312 |
|
| 15 March 1984 24:00 | 535.95 |
1208 |
312 |
|
| 16 March 1984 06:00 | 536.15 |
2932 |
313 |
0.00 |
| 16 March 1984 12:00 | 536.35 |
2953 |
314 |
|
| 16 March 1984 18:00 | 536.62 |
3878 |
315 |
|
| 16 March 1984 24:00 | 536.90 |
4011 |
316 |
|
| 17 March 1984 06:00 | 537.15 |
3681 |
318 |
0.12 |
| 17 March 1984 12:00 | 537.42 |
3998 |
319 |
|
| 17 March 1984 18:00 | 537.65 |
3454 |
320 |
|
| 17 March 1984 24:00 | 537.82 |
2638 |
321 |
|
| 18 March 1984 06:00 | 538.08 |
3902 |
322 |
0.00 |
| 18 March 1984 12:00 | 538.29 |
3283 |
323 |
|
| 18 March 1984 18:00 | 538.48 |
3002 |
324 |
|
| 18 March 1984 24:00 | 538.66 |
2862 |
325 |
|
| 19 March 1984 06:00 | 538.83 |
2722 |
326 |
0.00 |
| 19 March 1984 12:00 | 538.98 |
2441 |
327 |
|
| 19 March 1984 18:00 | 539.15 |
2791 |
328 |
|
| 19 March 1984 24:00 | 539.25 |
1783 |
328 |
|
| 20 March 1984 06:00 | 539.47 |
3529 |
329 |
0.49 |
| 20 March 1984 12:00 | 539.68 |
3384 |
330 |
|
| 20 March 1984 18:00 | 540.15 |
7236 |
332 |
|
| 20 March 1984 24:00 | 540.90 |
11588 |
335 |
|
| 21 March 1984 06:00 | 541.78 |
13888 |
338 |
0.05 |
| 21 March 1984 12:00 | 542.26 |
8315 |
788 |
|
| 21 March 1984 18:00 | 542.69 |
8496 |
1669 |
|
| 21 March 1984 24:00 | 543.04 |
7249 |
1674 |
|
| 22 March 1984 06:00 | 543.35 |
6735 |
1679 |
0.00 |
| 22 March 1984 12:00 | 543.35 |
1682 |
1682 |
|
| 22 March 1984 18:00 | 543.80 |
9024 |
1685 |
|
| 22 March 1984 24:00 | 544.13 |
7128 |
1691 |
|
| 23 March 1984 06:00 | 544.30 |
4540 |
1694 |
0.00 |
| 23 March 1984 12:00 | 544.51 |
5630 |
2115 |
|
| 23 March 1984 18:00 | 544.58 |
3707 |
2536 |
|
| 23 March 1984 24:00 | 544.64 |
3541 |
2537 |
|
| 24 March 1984 06:00 | 544.68 |
3208 |
2538 |
0.19 |
| 24 March 1984 12:00 | 544.70 |
2874 |
2539 |
|
| 24 March 1984 18:00 | 544.74 |
3209 |
2540 |
|
| 24 March 1984 24:00 | 544.75 |
2708 |
2540 |
|
| 25 March 1984 06:00 | 544.78 |
3043 |
2541 |
0.00 |
| 25 March 1984 12:00 | 544.79 |
2708 |
2541 |
|
| 25 March 1984 18:00 | 544.80 |
2709 |
2541 |
|
| 25 March 1984 24:00 | 544.80 |
2541 |
2541 |
|
| 26 March 1984 06:00 | 544.80 |
2541 |
2541 |
0.00 |
| 26 March 1984 12:00 | 544.79 |
2374 |
2541 |
|
| 26 March 1984 18:00 | 544.77 |
2206 |
2541 |
|
| 26 March 1984 24:00 | 544.75 |
2206 |
2541 |
|
| 27 March 1984 06:00 | 544.73 |
2205 |
2540 |
0.53 |
| 27 March 1984 12:00 | 544.70 |
2037 |
2540 |
|
| 27 March 1984 18:00 | 544.68 |
1716 |
2050 |
|
| 27 March 1984 24:00 | 544.72 |
2371 |
1702 |
|
| 28 March 1984 06:00 | 544.80 |
3042 |
1702 |
0.50 |
| 28 March 1984 12:00 | 545.13 |
7140 |
1558 |
|
| 28 March 1984 18:00 | 545.50 |
8068 |
1711 |
|
| 28 March 1984 24:00 | 545.94 |
9277 |
1717 |
|
| 29 March 1984 06:00 | 546.35 |
8927 |
1723 |
0.00 |
| 29 March 1984 12:00 | 546.80 |
8737 |
801 |
|
| 29 March 1984 18:00 | 547.05 |
6635 |
2203 |
|
| 29 March 1984 24:00 | 547.24 |
5663 |
2224 |
|
| 30 March 1984 06:00 | 547.40 |
5123 |
2227 |
0.00 |
| 30 March 1984 12:00 | 547.48 |
3893 |
2445 |
|
| 30 March 1984 18:00 | 547.54 |
3749 |
2663 |
|
| 30 March 1984 24:00 | 547.59 |
3569 |
2664 |
|
| 31 March 1984 06:00 | 547.63 |
724 |
0 |
0.00 |
| 31 March 1984 12:00 | 547.63 |
2665 |
2665 |
|
| 31 March 1984 18:00 | 547.63 |
2665 |
2665 |
|
| 31 March 1984 24:00 | 547.63 |
2665 |
2665 |
|
| 1 April 1984 06:00 | 547.62 |
2484 |
2665 |
0.00 |
| 1 April 1984 12:00 | 547.58 |
1940 |
2664 |
|
| 1 April 1984 18:00 | 547.56 |
2302 |
2664 |
|
| 1 April 1984 24:00 | 547.53 |
2120 |
2663 |
|
| 2 April 1984 06:00 | 547.48 |
1758 |
2663 |
0.00 |
| 2 April 1984 12:00 | 547.43 |
1757 |
2662 |
|
| 2 April 1984 18:00 | 547.38 |
1756 |
2661 |
|
| 2 April 1984 24:00 | 547.36 |
2298 |
2660 |
|
| 3 April 1984 06:00 | 547.32 |
1935 |
2659 |
0.32 |
| 3 April 1984 12:00 | 547.32 |
2161 |
2161 |
|
| 3 April 1984 18:00 | 547.34 |
1584 |
1223 |
|
| 3 April 1984 24:00 | 547.45 |
2923 |
932 |
|
| 4 April 1984 06:00 | 547.45 |
932 |
932 |
0.33 |
| 4 April 1984 12:00 | 547.53 |
1991 |
543 |
|
| 4 April 1984 18:00 | 547.65 |
2326 |
154 |
|
| 4 April 1984 24:00 | 547.75 |
1964 |
154 |
|
| 5 April 1984 06:00 | 547.85 |
1964 |
154 |
0.02 |
| 5 April 1984 12:00 | 547.95 |
1964 |
154 |
|
| 5 April 1984 18:00 | 548.06 |
2174 |
154 |
|
| 5 April 1984 24:00 | 548.17 |
2199 |
155 |
|
| 6 April 1984 06:00 | 548.28 |
2199 |
155 |
0.00 |
| 6 April 1984 12:00 | 548.37 |
1828 |
155 |
|
| 6 April 1984 18:00 | 548.48 |
2199 |
155 |
|
| 6 April 1984 24:00 | 548.59 |
2200 |
155 |
|
| 7 April 1984 06:00 | 548.67 |
1642 |
156 |
0.00 |
| 7 April 1984 12:00 | 548.76 |
1828 |
156 |
|
| 7 April 1984 18:00 | 548.85 |
1828 |
156 |
|
| 7 April 1984 24:00 | 548.94 |
1829 |
156 |
|
| 8 April 1984 06:00 | 549.02 |
1652 |
156 |
0.16 |
| 8 April 1984 12:00 | 549.10 |
1680 |
156 |
|
| 8 April 1984 18:00 | 549.20 |
2061 |
156 |
|
| 8 April 1984 24:00 | 549.24 |
918 |
157 |
|
| 9 April 1984 06:00 | 549.33 |
1871 |
157 |
0.17 |
| 9 April 1984 12:00 | 549.40 |
1490 |
157 |
|
| 9 April 1984 18:00 | 549.49 |
1871 |
157 |
|
| 9 April 1984 24:00 | 549.56 |
1490 |
157 |
|
| 10 April 1984 06:00 | 549.64 |
1681 |
157 |
0.00 |
| 10 April 1984 12:00 | 549.70 |
1300 |
157 |
|
| 10 April 1984 18:00 | 549.73 |
729 |
157 |
|
| 10 April 1984 24:00 | 549.84 |
2253 |
158 |
|
| 11 April 1984 06:00 | 549.90 |
1301 |
158 |
0.00 |
| 11 April 1984 12:00 | 550.03 |
2648 |
158 |
|
| 11 April 1984 18:00 | 550.05 |
548 |
158 |
|
| 11 April 1984 24:00 | 550.12 |
1523 |
158 |
|
| 12 April 1984 06:00 | 550.19 |
1523 |
158 |
0.22 |
| 12 April 1984 12:00 | 550.25 |
1328 |
158 |
|
| 12 April 1984 18:00 | 550.28 |
743 |
158 |
|
| 12 April 1984 24:00 | 550.36 |
1718 |
158 |
|
| 13 April 1984 06:00 | 550.40 |
938 |
159 |
0.00 |
| 13 April 1984 12:00 | 550.45 |
1133 |
159 |
|
| 13 April 1984 18:00 | 550.52 |
1524 |
159 |
|
| 13 April 1984 24:00 | 550.57 |
1134 |
159 |
|
| 14 April 1984 06:00 | 550.63 |
1329 |
159 |
0.00 |
| 14 April 1984 12:00 | 550.65 |
549 |
159 |
|
| 14 April 1984 18:00 | 550.70 |
1134 |
159 |
|
| 14 April 1984 24:00 | 550.75 |
1134 |
159 |
|
| 15 April 1984 06:00 | 550.80 |
1134 |
159 |
0.00 |
| 15 April 1984 12:00 | 550.85 |
1134 |
159 |
|
| 15 April 1984 18:00 | 550.90 |
1134 |
159 |
|
| 15 April 1984 24:00 | 550.95 |
1134 |
159 |
|
| 16 April 1984 06:00 | 551.00 |
1134 |
159 |
0.10 |
| 16 April 1984 12:00 | 551.05 |
1161 |
160 |
|
| 16 April 1984 18:00 | 551.09 |
961 |
160 |
|
| 16 April 1984 24:00 | 551.13 |
961 |
160 |
|
| 17 April 1984 06:00 | 551.17 |
961 |
160 |
0.00 |
| 17 April 1984 12:00 | 551.20 |
761 |
160 |
|
| 17 April 1984 18:00 | 551.27 |
1562 |
160 |
|
| 17 April 1984 24:00 | 551.30 |
761 |
160 |
|
| 18 April 1984 06:00 | 551.34 |
961 |
160 |
0.00 |
| 18 April 1984 12:00 | 551.36 |
561 |
160 |
|
| 18 April 1984 18:00 | 551.40 |
961 |
160 |
|
| 18 April 1984 24:00 | 551.44 |
961 |
160 |
|
| 19 April 1984 06:00 | 551.47 |
761 |
160 |
0.00 |
| 19 April 1984 12:00 | 551.48 |
227 |
27 |
|
| 19 April 1984 18:00 | 551.55 |
1556 |
154 |
|
| 19 April 1984 24:00 | 551.56 |
361 |
160 |
|
| 20 April 1984 06:00 | 551.62 |
1362 |
160 |
0.05 |
| 20 April 1984 12:00 | 551.63 |
361 |
160 |
|
| 20 April 1984 18:00 | 551.68 |
1162 |
160 |
|
| 20 April 1984 24:00 | 551.72 |
962 |
161 |
|
| 21 April 1984 06:00 | 551.75 |
761 |
161 |
1.36 |
| 21 April 1984 12:00 | 551.77 |
561 |
161 |
|
| 21 April 1984 18:00 | 551.82 |
1162 |
161 |
|
| 21 April 1984 24:00 | 551.90 |
1763 |
161 |
|
| 22 April 1984 06:00 | 552.35 |
9276 |
161 |
0.05 |
| 22 April 1984 12:00 | 553.35 |
20678 |
169 |
|
| 22 April 1984 18:00 | 554.76 |
29965 |
201 |
|
| 22 April 1984 24:00 | 556.15 |
30456 |
203 |
|
| 23 April 1984 06:00 | 557.09 |
21193 |
204 |
0.08 |
| 23 April 1984 12:00 | 557.58 |
12147 |
989 |
|
| 23 April 1984 18:00 | 557.85 |
8541 |
2393 |
|
| 23 April 1984 24:00 | 558.03 |
6511 |
2397 |
|
| 24 April 1984 06:00 | 558.17 |
5657 |
2400 |
0.00 |
| 24 April 1984 12:00 | 558.25 |
4711 |
2849 |
|
| 24 April 1984 18:00 | 558.27 |
4016 |
3551 |
|
| 24 April 1984 24:00 | 558.27 |
3742 |
3742 |
|
| 25 April 1984 06:00 | 558.25 |
3276 |
3742 |
0.00 |
| 25 April 1984 12:00 | 558.20 |
2691 |
3854 |
|
| 25 April 1984 18:00 | 558.13 |
2563 |
4192 |
|
| 25 April 1984 24:00 | 558.07 |
2794 |
4191 |
|
| 26 April 1984 06:00 | 557.98 |
2104 |
4189 |
0.06 |
| 26 April 1984 12:00 | 557.88 |
1909 |
4186 |
|
| 26 April 1984 18:00 | 557.78 |
1907 |
4184 |
|
| 26 April 1984 24:00 | 557.69 |
2132 |
4181 |
|
| 27 April 1984 06:00 | 557.58 |
1674 |
4179 |
0.00 |
| 27 April 1984 12:00 | 557.48 |
1899 |
4176 |
|
| 27 April 1984 18:00 | 557.37 |
1406 |
3911 |
|
| 27 April 1984 24:00 | 557.28 |
1672 |
3721 |
|
| 28 April 1984 06:00 | 557.15 |
759 |
3719 |
0.34 |
| 28 April 1984 12:00 | 557.15 |
3717 |
3717 |
|
| 28 April 1984 18:00 | 557.13 |
3262 |
3717 |
|
| 28 April 1984 24:00 | 557.10 |
3033 |
3717 |
|
| 29 April 1984 06:00 | 557.06 |
2805 |
3716 |
0.48 |
| 29 April 1984 12:00 | 557.03 |
3032 |
3715 |
|
| 29 April 1984 18:00 | 557.05 |
4170 |
3715 |
|
| 29 April 1984 24:00 | 557.08 |
4399 |
3715 |
|
| 30 April 1984 06:00 | 557.12 |
4627 |
3716 |
0.00 |
| 30 April 1984 12:00 | 557.15 |
4400 |
3717 |
|
| 30 April 1984 18:00 | 557.22 |
5312 |
3718 |
|
| 30 April 1984 24:00 | 557.25 |
4402 |
3719 |
|
| 1 May 1984 06:00 | 557.26 |
3947 |
3720 |
0.00 |
| 1 May 1984 12:00 | 557.22 |
3033 |
3944 |
|
| 1 May 1984 18:00 | 557.18 |
3256 |
4167 |
|
| 1 May 1984 24:00 | 557.11 |
2572 |
4166 |
|
| 2 May 1984 06:00 | 557.04 |
2570 |
4164 |
0.84 |
| 2 May 1984 12:00 | 557.12 |
5058 |
3237 |
|
| 2 May 1984 18:00 | 557.23 |
3890 |
1385 |
|
| 2 May 1984 24:00 | 557.43 |
5550 |
996 |
|
| 3 May 1984 06:00 | 557.70 |
7146 |
998 |
0.00 |
| 3 May 1984 12:00 | 558.00 |
7831 |
1000 |
|
| 3 May 1984 18:00 | 558.35 |
9147 |
1002 |
|
| 3 May 1984 24:00 | 558.74 |
10080 |
1005 |
|
| 4 May 1984 06:00 | 559.20 |
11810 |
1008 |
0.00 |
| 4 May 1984 12:00 | 559.65 |
11702 |
1011 |
|
| 4 May 1984 18:00 | 560.00 |
10764 |
2449 |
|
| 4 May 1984 24:00 | 560.30 |
10165 |
2893 |
|
| 5 May 1984 06:00 | 560.52 |
8231 |
2897 |
1.03 |
| 5 May 1984 12:00 | 560.64 |
6405 |
3496 |
|
| 5 May 1984 18:00 | 560.70 |
5250 |
3795 |
|
| 5 May 1984 24:00 | 560.77 |
5494 |
3797 |
|
| 6 May 1984 06:00 | 560.84 |
5495 |
3799 |
2.95 |
| 6 May 1984 12:00 | 561.30 |
15100 |
3805 |
|
| 6 May 1984 18:00 | 561.78 |
14389 |
2522 |
|
| 6 May 1984 24:00 | 563.10 |
35196 |
1997 |
|
| 7 May 1984 06:00 | 565.60 |
67229 |
2021 |
1.32 |
| 7 May 1984 12:00 | 568.00 |
65663 |
324 |
|
| 7 May 1984 18:00 | 570.50 |
71542 |
329 |
|
| 7 May 1984 24:00 | 572.60 |
62532 |
334 |
|
| 8 May 1984 06:00 | 574.08 |
45491 |
338 |
0.20 |
| 8 May 1984 12:00 | 575.25 |
37043 |
341 |
|
| 8 May 1984 18:00 | 576.20 |
30355 |
343 |
|
| 8 May 1984 24:00 | 576.90 |
23043 |
344 |
|
| 9 May 1984 06:00 | 577.55 |
21423 |
345 |
0.00 |
| 9 May 1984 12:00 | 577.96 |
13641 |
345 |
|
| 9 May 1984 18:00 | 578.26 |
10363 |
346 |
|
| 9 May 1984 24:00 | 578.51 |
8730 |
346 |
|
| 10 May 1984 06:00 | 578.73 |
7725 |
346 |
0.00 |
| 10 May 1984 12:00 | 578.90 |
6048 |
347 |
|
| 10 May 1984 18:00 | 579.05 |
5377 |
347 |
|
| 10 May 1984 24:00 | 579.18 |
4707 |
347 |
|
| 11 May 1984 06:00 | 579.32 |
5042 |
347 |
0.00 |
| 11 May 1984 12:00 | 579.39 |
3610 |
1263 |
|
| 11 May 1984 18:00 | 579.37 |
3541 |
4212 |
|
| 11 May 1984 24:00 | 579.34 |
3205 |
4211 |
|
| 12 May 1984 06:00 | 579.28 |
2198 |
4211 |
0.00 |
| 12 May 1984 12:00 | 579.24 |
2868 |
4209 |
|
| 12 May 1984 18:00 | 579.18 |
2196 |
4208 |
|
| 12 May 1984 24:00 | 579.14 |
2866 |
4207 |
|
| 13 May 1984 06:00 | 579.07 |
1859 |
4206 |
0.42 |
| 13 May 1984 12:00 | 578.99 |
1522 |
4205 |
|
| 13 May 1984 18:00 | 578.95 |
2862 |
4203 |
|
| 13 May 1984 24:00 | 578.90 |
2526 |
4202 |
|
| 14 May 1984 06:00 | 578.84 |
2189 |
4201 |
0.00 |
| 14 May 1984 12:00 | 578.75 |
1181 |
4200 |
|
| 14 May 1984 18:00 | 578.68 |
1850 |
4198 |
|
| 14 May 1984 24:00 | 578.60 |
1513 |
4196 |
|
| 15 May 1984 06:00 | 578.51 |
1176 |
4195 |
0.00 |
| 15 May 1984 12:00 | 578.43 |
1510 |
4193 |
|
| 15 May 1984 18:00 | 578.33 |
837 |
4191 |
|
| 15 May 1984 24:00 | 578.24 |
1171 |
4189 |
|
| 16 May 1984 06:00 | 578.14 |
833 |
4187 |
0.00 |
| 16 May 1984 12:00 | 578.04 |
831 |
4185 |
|
| 16 May 1984 18:00 | 577.94 |
896 |
4183 |
|
| 16 May 1984 24:00 | 577.84 |
938 |
4181 |
|
| 17 May 1984 06:00 | 577.73 |
611 |
4178 |
0.00 |
| 17 May 1984 12:00 | 577.63 |
933 |
4176 |
|
| 17 May 1984 18:00 | 577.53 |
931 |
4174 |
|
| 17 May 1984 24:00 | 577.43 |
929 |
4172 |
|
| 18 May 1984 06:00 | 577.33 |
927 |
4170 |
0.00 |
| 18 May 1984 12:00 | 577.21 |
276 |
4168 |
|
| 18 May 1984 18:00 | 577.10 |
598 |
4165 |
|
| 18 May 1984 24:00 | 577.00 |
920 |
4163 |
|
| 19 May 1984 06:00 | 576.90 |
918 |
4161 |
0.00 |
| 19 May 1984 12:00 | 576.78 |
267 |
4159 |
|
| 19 May 1984 18:00 | 576.66 |
265 |
4156 |
|
| 19 May 1984 24:00 | 576.57 |
1235 |
4154 |
|
| 20 May 1984 06:00 | 576.45 |
340 |
4152 |
0.00 |
| 20 May 1984 12:00 | 576.34 |
501 |
4149 |
|
| 20 May 1984 18:00 | 576.21 |
175 |
4147 |
|
| 20 May 1984 24:00 | 576.11 |
660 |
4144 |
|
| 21 May 1984 06:00 | 576.00 |
575 |
4142 |
0.00 |
| 21 May 1984 12:00 | 575.93 |
1944 |
4140 |
|
| 21 May 1984 18:00 | 575.80 |
60 |
4138 |
|
| 21 May 1984 24:00 | 575.69 |
685 |
4136 |
|
| 22 May 1984 06:00 | 575.57 |
369 |
4133 |
0.00 |
| 22 May 1984 12:00 | 575.45 |
366 |
4131 |
|
| 22 May 1984 18:00 | 575.34 |
678 |
4128 |
|
| 22 May 1984 24:00 | 575.23 |
675 |
4126 |
|
| 23 May 1984 06:00 | 575.14 |
1301 |
4124 |
0.00 |
| 23 May 1984 12:00 | 575.06 |
804 |
3313 |
|
| 23 May 1984 18:00 | 575.00 |
1268 |
3150 |
|
| 23 May 1984 24:00 | 574.90 |
12 |
3149 |
|
| 24 May 1984 06:00 | 574.83 |
952 |
3148 |
0.00 |
| 24 May 1984 12:00 | 574.75 |
637 |
3146 |
|
| 24 May 1984 18:00 | 574.66 |
322 |
3145 |
|
| 24 May 1984 24:00 | 574.58 |
634 |
3144 |
|
| 25 May 1984 06:00 | 574.50 |
633 |
3142 |
0.11 |
| 25 May 1984 12:00 | 574.40 |
4 |
3141 |
|
| 25 May 1984 18:00 | 574.32 |
630 |
3139 |
|
| 25 May 1984 24:00 | 574.23 |
314 |
3138 |
|
| 26 May 1984 06:00 | 574.14 |
313 |
3136 |
0.33 |
| 26 May 1984 12:00 | 574.10 |
1880 |
3135 |
|
| 26 May 1984 18:00 | 574.03 |
938 |
3134 |
|
| 26 May 1984 24:00 | 573.96 |
968 |
3133 |
|
| 27 May 1984 06:00 | 573.90 |
1296 |
3132 |
0.17 |
| 27 May 1984 12:00 | 573.82 |
682 |
3131 |
|
| 27 May 1984 18:00 | 573.73 |
375 |
3129 |
|
| 27 May 1984 24:00 | 573.70 |
2210 |
3128 |
|
| 28 May 1984 06:00 | 573.62 |
679 |
3127 |
0.00 |
| 28 May 1984 12:00 | 573.55 |
984 |
3126 |
|
| 28 May 1984 18:00 | 573.45 |
64 |
3124 |
|
| 28 May 1984 24:00 | 573.35 |
62 |
3123 |
|
| 29 May 1984 06:00 | 573.28 |
748 |
3121 |
0.00 |
| 29 May 1984 12:00 | 573.17 |
135 |
3120 |
|
| 29 May 1984 18:00 | 573.10 |
747 |
3118 |
|
| 29 May 1984 24:00 | 573.01 |
440 |
3117 |
|
| 30 May 1984 06:00 | 572.91 |
101 |
3115 |
0.00 |
| 30 May 1984 12:00 | 572.82 |
424 |
3133 |
|
| 30 May 1984 18:00 | 572.72 |
199 |
3208 |
|
| 30 May 1984 24:00 | 572.64 |
799 |
3207 |
|
| 31 May 1984 06:00 | 572.54 |
0 |
3205 |
0.00 |
| 31 May 1984 12:00 | 572.38 |
0 |
3203 |
|
| 31 May 1984 18:00 | 572.30 |
0 |
3201 |
|
| 31 May 1984 24:00 | 572.20 |
0 |
3199 |
|
| 1 June 1984 06:00 | 572.12 |
432 |
3198 |
0.00 |
| 1 June 1984 12:00 | 572.00 |
135 |
3213 |
|
| 1 June 1984 18:00 | 571.90 |
305 |
3242 |
|
| 1 June 1984 24:00 | 571.81 |
379 |
3240 |
|
| 2 June 1984 06:00 | 571.70 |
130 |
3238 |
0.00 |
| 2 June 1984 12:00 | 571.61 |
425 |
3237 |
|
| 2 June 1984 18:00 | 571.51 |
276 |
3235 |
|
| 2 June 1984 24:00 | 571.41 |
275 |
3233 |
|
| 3 June 1984 06:00 | 571.31 |
308 |
3231 |
0.00 |
| 3 June 1984 12:00 | 571.20 |
159 |
3230 |
|
| 3 June 1984 18:00 | 571.11 |
454 |
3228 |
|
| 3 June 1984 24:00 | 571.02 |
453 |
3226 |
|
| 4 June 1984 06:00 | 570.92 |
305 |
3225 |
0.00 |
| 4 June 1984 12:00 | 570.81 |
23 |
3223 |
|
| 4 June 1984 18:00 | 570.70 |
21 |
3221 |
|
| 4 June 1984 24:00 | 570.62 |
892 |
3219 |
|
| 5 June 1984 06:00 | 570.51 |
17 |
3217 |
0.00 |
| 5 June 1984 12:00 | 570.40 |
37 |
3237 |
|
| 5 June 1984 18:00 | 570.30 |
352 |
3261 |
|
| 5 June 1984 24:00 | 570.20 |
350 |
3259 |
|
| 6 June 1984 06:00 | 570.10 |
0 |
3258 |
0.00 |
| 6 June 1984 12:00 | 569.93 |
0 |
3255 |
|
| 6 June 1984 18:00 | 569.82 |
0 |
3253 |
|
| 6 June 1984 24:00 | 569.72 |
0 |
3251 |
|
| 7 June 1984 06:00 | 569.63 |
461 |
3249 |
0.00 |
| 7 June 1984 12:00 | 569.51 |
31 |
3247 |
|
| 7 June 1984 18:00 | 569.39 |
30 |
3245 |
|
| 7 June 1984 24:00 | 569.30 |
458 |
3243 |
|
| 8 June 1984 06:00 | 569.19 |
77 |
3241 |
0.00 |
| 8 June 1984 12:00 | 569.07 |
11 |
3263 |
|
| 8 June 1984 18:00 | 568.95 |
23 |
3284 |
|
| 8 June 1984 24:00 | 568.85 |
171 |
3282 |
|
| 9 June 1984 06:00 | 568.75 |
295 |
3280 |
0.00 |
| 9 June 1984 12:00 | 568.63 |
13 |
3278 |
|
| 9 June 1984 18:00 | 568.52 |
152 |
3276 |
|
| 9 June 1984 24:00 | 568.40 |
11 |
3274 |
|
| 10 June 1984 06:00 | 568.30 |
289 |
3272 |
0.00 |
| 10 June 1984 12:00 | 568.18 |
8 |
3270 |
|
| 10 June 1984 18:00 | 568.07 |
147 |
3268 |
|
| 10 June 1984 24:00 | 567.95 |
17 |
3266 |
|
| 11 June 1984 06:00 | 567.89 |
397 |
3264 |
0.48 |
| 11 June 1984 12:00 | 567.73 |
51 |
3262 |
|
| 11 June 1984 18:00 | 567.62 |
224 |
3259 |
|
| 11 June 1984 24:00 | 567.51 |
223 |
3257 |
|
| 12 June 1984 06:00 | 567.39 |
7 |
3255 |
0.00 |
| 12 June 1984 12:00 | 567.27 |
7 |
3253 |
|
| 12 June 1984 18:00 | 567.14 |
3 |
3251 |
|
| 12 June 1984 24:00 | 567.04 |
16 |
3249 |
|
| 13 June 1984 06:00 | 566.93 |
247 |
3247 |
0.00 |
| 13 June 1984 12:00 | 566.83 |
536 |
3245 |
|
| 13 June 1984 18:00 | 566.71 |
86 |
3336 |
|
| 13 June 1984 24:00 | 566.60 |
354 |
3334 |
|
| 14 June 1984 06:00 | 566.47 |
11 |
3331 |
0.00 |
| 14 June 1984 12:00 | 566.36 |
146 |
3329 |
|
| 14 June 1984 18:00 | 566.25 |
145 |
3327 |
|
| 14 June 1984 24:00 | 566.12 |
9 |
3325 |
|
| 15 June 1984 06:00 | 566.03 |
885 |
3323 |
0.70 |
| 15 June 1984 12:00 | 565.91 |
134 |
3342 |
|
| 15 June 1984 18:00 | 565.79 |
170 |
3364 |
|
| 15 June 1984 24:00 | 565.71 |
1233 |
3363 |
|
| 16 June 1984 06:00 | 565.60 |
331 |
3361 |
0.00 |
| 16 June 1984 12:00 | 565.47 |
64 |
3358 |
|
| 16 June 1984 18:00 | 565.36 |
329 |
3356 |
|
| 16 June 1984 24:00 | 565.24 |
195 |
3354 |
|
| 17 June 1984 06:00 | 565.13 |
369 |
3352 |
0.00 |
| 17 June 1984 12:00 | 565.00 |
101 |
3349 |
|
| 17 June 1984 18:00 | 564.90 |
523 |
3347 |
|
| 17 June 1984 24:00 | 564.78 |
261 |
3345 |
|
| 18 June 1984 06:00 | 564.66 |
0 |
3342 |
0.00 |
| 18 June 1984 12:00 | 564.51 |
0 |
3340 |
|
| 18 June 1984 18:00 | 564.40 |
0 |
3337 |
|
| 18 June 1984 24:00 | 564.26 |
0 |
3334 |
|
| 19 June 1984 06:00 | 564.18 |
0 |
3332 |
0.00 |
| 19 June 1984 12:00 | 564.05 |
0 |
3330 |
|
| 19 June 1984 18:00 | 563.94 |
0 |
3327 |
|
| 19 June 1984 24:00 | 563.78 |
0 |
3320 |
|
| 20 June 1984 06:00 | 563.67 |
13327 |
3317 |
0.20 |
| 20 June 1984 12:00 | 563.57 |
753 |
3320 |
|
| 20 June 1984 18:00 | 563.45 |
238 |
3318 |
|
| 20 June 1984 24:00 | 563.34 |
492 |
3315 |
|
| 21 June 1984 06:00 | 563.20 |
0 |
3313 |
0.64 |
| 21 June 1984 12:00 | 563.08 |
0 |
3310 |
|
| 21 June 1984 18:00 | 563.03 |
0 |
3308 |
|
| 21 June 1984 24:00 | 562.82 |
0 |
3306 |
|
| 22 June 1984 06:00 | 562.78 |
1633 |
3303 |
0.32 |
| 22 June 1984 12:00 | 562.65 |
498 |
3301 |
|
| 22 June 1984 18:00 | 562.60 |
1505 |
3300 |
|
| 22 June 1984 24:00 | 562.45 |
244 |
3298 |
|
| 23 June 1984 06:00 | 562.37 |
1280 |
3295 |
0.00 |
| 23 June 1984 12:00 | 562.25 |
270 |
3293 |
|
| 23 June 1984 18:00 | 562.14 |
519 |
3291 |
|
| 23 June 1984 24:00 | 562.03 |
517 |
3289 |
|
| 24 June 1984 06:00 | 561.89 |
47 |
3286 |
0.00 |
| 24 June 1984 12:00 | 561.76 |
112 |
3283 |
|
| 24 June 1984 18:00 | 561.64 |
173 |
3281 |
|
| 24 June 1984 24:00 | 561.52 |
173 |
3278 |
|
| 25 June 1984 06:00 | 561.36 |
12 |
3275 |
0.00 |
| 25 June 1984 12:00 | 561.26 |
104 |
3273 |
|
| 25 June 1984 18:00 | 561.13 |
58 |
3270 |
|
| 25 June 1984 24:00 | 561.00 |
57 |
3268 |
|
| 26 June 1984 06:00 | 560.86 |
51 |
3265 |
0.00 |
| 26 June 1984 12:00 | 560.75 |
145 |
3285 |
|
| 26 June 1984 18:00 | 560.62 |
87 |
3305 |
|
| 26 June 1984 24:00 | 560.47 |
26 |
3302 |
|
| 27 June 1984 06:00 | 560.35 |
0 |
3299 |
0.00 |
| 27 June 1984 12:00 | 560.20 |
0 |
3319 |
|
| 27 June 1984 18:00 | 560.05 |
0 |
3338 |
|
| 27 June 1984 24:00 | 559.88 |
0 |
3334 |
|
| 28 June 1984 06:00 | 559.75 |
150 |
3331 |
0.00 |
| 28 June 1984 12:00 | 559.60 |
31 |
3328 |
|
| 28 June 1984 18:00 | 559.47 |
149 |
3325 |
|
| 28 June 1984 24:00 | 559.34 |
148 |
3323 |
|
| 29 June 1984 06:00 | 559.19 |
8 |
3320 |
0.00 |
| 29 June 1984 12:00 | 559.06 |
22 |
3317 |
|
| 29 June 1984 18:00 | 558.90 |
2 |
3314 |
|
| 29 June 1984 24:00 | 558.78 |
31 |
3311 |
|
| 30 June 1984 06:00 | 558.63 |
0 |
3308 |
0.00 |
| 30 June 1984 12:00 | 558.48 |
0 |
3305 |
|
| 30 June 1984 18:00 | 558.35 |
0 |
3302 |
|
| 30 June 1984 24:00 | 558.21 |
0 |
3299 |
|
| 1 July 1984 06:00 | 558.07 |
21 |
3296 |
0.00 |
| 1 July 1984 12:00 | 557.91 |
8 |
3293 |
|
| 1 July 1984 18:00 | 557.78 |
30 |
3290 |
|
| 1 July 1984 24:00 | 557.64 |
23 |
3287 |
|
| 2 July 1984 06:00 | 557.49 |
0 |
3284 |
0.00 |
| 2 July 1984 12:00 | 557.35 |
0 |
3281 |
|
| 2 July 1984 18:00 | 557.20 |
0 |
3278 |
|
| 2 July 1984 24:00 | 557.02 |
0 |
3274 |
|
| 3 July 1984 06:00 | 556.92 |
617 |
3271 |
0.00 |
| 3 July 1984 12:00 | 556.77 |
64 |
3269 |
|
| 3 July 1984 18:00 | 556.62 |
62 |
3266 |
|
| 3 July 1984 24:00 | 556.47 |
60 |
3262 |
|
| 4 July 1984 06:00 | 556.33 |
140 |
3259 |
0.38 |
| 4 July 1984 12:00 | 556.19 |
137 |
3256 |
|
| 4 July 1984 18:00 | 556.09 |
1026 |
3254 |
|
| 4 July 1984 24:00 | 555.97 |
592 |
3252 |
|
| 5 July 1984 06:00 | 555.82 |
250 |
3249 |
0.50 |
| 5 July 1984 12:00 | 555.68 |
358 |
3246 |
|
| 5 July 1984 18:00 | 555.58 |
792 |
3243 |
|
| 5 July 1984 24:00 | 555.47 |
682 |
3241 |
|
| 6 July 1984 06:00 | 555.35 |
623 |
3239 |
0.87 |
| 6 July 1984 12:00 | 555.21 |
185 |
3236 |
|
| 6 July 1984 18:00 | 555.07 |
182 |
3233 |
|
| 6 July 1984 24:00 | 555.00 |
1705 |
3231 |
|
| 7 July 1984 06:00 | 554.88 |
670 |
3229 |
0.00 |
| 7 July 1984 12:00 | 554.75 |
454 |
3226 |
|
| 7 July 1984 18:00 | 554.63 |
665 |
3224 |
|
| 7 July 1984 24:00 | 554.50 |
449 |
3221 |
|
| 8 July 1984 06:00 | 554.36 |
233 |
3219 |
0.00 |
| 8 July 1984 12:00 | 554.21 |
17 |
3216 |
|
| 8 July 1984 18:00 | 554.07 |
228 |
3213 |
|
| 8 July 1984 24:00 | 553.94 |
466 |
3210 |
|
| 9 July 1984 06:00 | 553.78 |
19 |
3207 |
0.00 |
| 9 July 1984 12:00 | 553.65 |
256 |
3054 |
|
| 9 July 1984 18:00 | 553.52 |
149 |
2841 |
|
| 9 July 1984 24:00 | 553.40 |
252 |
2839 |
|
| 10 July 1984 06:00 | 553.25 |
0 |
2836 |
0.00 |
| 10 July 1984 12:00 | 553.13 |
0 |
2833 |
|
| 10 July 1984 18:00 | 553.01 |
0 |
2573 |
|
| 10 July 1984 24:00 | 552.80 |
0 |
2386 |
|
| 11 July 1984 06:00 | 552.79 |
1745 |
2384 |
1.50 |
| 11 July 1984 12:00 | 552.68 |
617 |
2159 |
|
| 11 July 1984 18:00 | 552.72 |
1894 |
1665 |
|
| 11 July 1984 24:00 | 552.68 |
985 |
1472 |
|
| 12 July 1984 06:00 | 552.62 |
253 |
1472 |
0.00 |
| 12 July 1984 12:00 | 552.55 |
49 |
1471 |
|
| 12 July 1984 18:00 | 552.49 |
251 |
1470 |
|
| 12 July 1984 24:00 | 552.43 |
250 |
1470 |
|
| 13 July 1984 06:00 | 552.37 |
250 |
1469 |
0.00 |
| 13 July 1984 12:00 | 552.31 |
249 |
1468 |
|
| 13 July 1984 18:00 | 552.26 |
180 |
1196 |
|
| 13 July 1984 24:00 | 552.22 |
188 |
1001 |
|
| 14 July 1984 06:00 | 552.18 |
188 |
1001 |
0.00 |
| 14 July 1984 12:00 | 552.15 |
205 |
815 |
|
| 14 July 1984 18:00 | 552.13 |
346 |
752 |
|
| 14 July 1984 24:00 | 552.10 |
143 |
752 |
|
| 15 July 1984 06:00 | 552.08 |
346 |
752 |
3.30 |
| 15 July 1984 12:00 | 552.05 |
122 |
731 |
|
| 15 July 1984 18:00 | 552.13 |
2122 |
496 |
|
| 15 July 1984 24:00 | 552.36 |
5088 |
414 |
|
| 16 July 1984 06:00 | 552.44 |
2040 |
415 |
0.00 |
| 16 July 1984 12:00 | 552.45 |
912 |
709 |
|
| 16 July 1984 18:00 | 552.45 |
1003 |
1003 |
|
| 16 July 1984 24:00 | 552.45 |
1003 |
1003 |
|
| 17 July 1984 06:00 | 552.42 |
393 |
1003 |
0.14 |
| 17 July 1984 12:00 | 552.42 |
1003 |
1003 |
|
| 17 July 1984 18:00 | 552.39 |
393 |
1003 |
|
| 17 July 1984 24:00 | 552.37 |
596 |
1002 |
|
| 18 July 1984 06:00 | 552.33 |
265 |
1002 |
0.00 |
| 18 July 1984 12:00 | 552.33 |
468 |
1002 |
|
| 18 July 1984 18:00 | 552.24 |
11 |
1001 |
|
| 18 July 1984 24:00 | 552.23 |
417 |
1001 |
|
| 19 July 1984 06:00 | 552.18 |
100 |
1001 |
0.00 |
| 19 July 1984 12:00 | 552.16 |
404 |
1000 |
|
| 19 July 1984 18:00 | 552.13 |
96 |
587 |
|
| 19 July 1984 24:00 | 552.12 |
258 |
505 |
|
| 20 July 1984 06:00 | 552.10 |
98 |
505 |
0.00 |
| 20 July 1984 12:00 | 552.09 |
301 |
505 |
|
| 20 July 1984 18:00 | 552.08 |
301 |
504 |
|
| 20 July 1984 24:00 | 552.06 |
98 |
504 |
|
| 21 July 1984 06:00 | 552.05 |
301 |
504 |
0.00 |
| 21 July 1984 12:00 | 552.03 |
37 |
444 |
|
| 21 July 1984 18:00 | 552.03 |
238 |
238 |
|
| 21 July 1984 24:00 | 552.03 |
176 |
176 |
|
| 22 July 1984 06:00 | 552.03 |
176 |
176 |
0.00 |
| 22 July 1984 12:00 | 552.03 |
176 |
176 |
|
| 22 July 1984 18:00 | 552.03 |
176 |
176 |
|
| 22 July 1984 24:00 | 552.03 |
176 |
176 |
|
| 23 July 1984 06:00 | 552.03 |
176 |
176 |
0.00 |
| 23 July 1984 12:00 | 552.03 |
176 |
176 |
|
| 23 July 1984 18:00 | 552.03 |
176 |
176 |
|
| 23 July 1984 24:00 | 552.03 |
176 |
176 |
|
| 24 July 1984 06:00 | 552.03 |
151 |
176 |
0.00 |
| 24 July 1984 12:00 | 552.02 |
49 |
176 |
|
| 24 July 1984 18:00 | 552.02 |
151 |
176 |
|
| 24 July 1984 24:00 | 552.02 |
151 |
176 |
|
| 25 July 1984 06:00 | 552.02 |
176 |
176 |
0.00 |
| 25 July 1984 12:00 | 552.02 |
139 |
139 |
|
| 25 July 1984 18:00 | 552.02 |
102 |
102 |
|
| 25 July 1984 24:00 | 552.02 |
102 |
102 |
|
| 26 July 1984 06:00 | 552.02 |
102 |
102 |
1.11 |
| 26 July 1984 12:00 | 552.02 |
102 |
102 |
|
| 26 July 1984 18:00 | 552.13 |
2337 |
102 |
|
| 26 July 1984 24:00 | 552.20 |
1525 |
102 |
|
| 27 July 1984 06:00 | 552.24 |
915 |
102 |
0.00 |
| 27 July 1984 12:00 | 552.26 |
619 |
213 |
|
| 27 July 1984 18:00 | 552.27 |
526 |
323 |
|
| 27 July 1984 24:00 | 552.28 |
526 |
323 |
|
| 28 July 1984 06:00 | 552.28 |
323 |
323 |
0.00 |
| 28 July 1984 12:00 | 552.29 |
587 |
384 |
|
| 28 July 1984 18:00 | 552.28 |
287 |
490 |
|
| 28 July 1984 24:00 | 552.26 |
99 |
505 |
|
| 29 July 1984 06:00 | 552.25 |
302 |
505 |
0.00 |
| 29 July 1984 12:00 | 552.23 |
99 |
505 |
|
| 29 July 1984 18:00 | 552.22 |
302 |
505 |
|
| 29 July 1984 24:00 | 552.20 |
99 |
505 |
|
| 30 July 1984 06:00 | 552.20 |
505 |
505 |
0.00 |
| 30 July 1984 12:00 | 552.18 |
99 |
505 |
|
| 30 July 1984 18:00 | 552.16 |
99 |
505 |
|
| 30 July 1984 24:00 | 552.15 |
302 |
505 |
|
| 31 July 1984 06:00 | 552.14 |
302 |
505 |
0.03 |
| 31 July 1984 12:00 | 552.13 |
302 |
505 |
|
| 31 July 1984 18:00 | 552.11 |
98 |
505 |
|
| 31 July 1984 24:00 | 552.10 |
301 |
505 |
|
| 1 August 1984 06:00 | 552.10 |
505 |
505 |
0.08 |
| 1 August 1984 12:00 | 552.08 |
7 |
413 |
|
| 1 August 1984 18:00 | 552.08 |
322 |
322 |
|
| 1 August 1984 24:00 | 552.07 |
119 |
322 |
|
| 2 August 1984 06:00 | 552.07 |
322 |
322 |
0.00 |
| 2 August 1984 12:00 | 552.06 |
119 |
322 |
|
| 2 August 1984 18:00 | 552.05 |
119 |
322 |
|
| 2 August 1984 24:00 | 552.05 |
322 |
322 |
|
| 3 August 1984 06:00 | 552.05 |
322 |
322 |
0.00 |
| 3 August 1984 12:00 | 552.05 |
322 |
322 |
|
| 3 August 1984 18:00 | 552.05 |
322 |
322 |
|
| 3 August 1984 24:00 | 552.04 |
119 |
322 |
|
| 4 August 1984 06:00 | 552.04 |
322 |
322 |
0.00 |
| 4 August 1984 12:00 | 552.04 |
267 |
267 |
|
| 4 August 1984 18:00 | 552.05 |
415 |
212 |
|
| 4 August 1984 24:00 | 552.05 |
212 |
212 |
|
| 5 August 1984 06:00 | 552.04 |
9 |
212 |
0.05 |
| 5 August 1984 12:00 | 552.05 |
415 |
212 |
|
| 5 August 1984 18:00 | 552.05 |
212 |
212 |
|
| 5 August 1984 24:00 | 552.05 |
212 |
212 |
|
| 6 August 1984 06:00 | 552.05 |
212 |
212 |
0.00 |
| 6 August 1984 12:00 | 552.05 |
212 |
212 |
|
| 6 August 1984 18:00 | 552.05 |
212 |
212 |
|
| 6 August 1984 24:00 | 552.05 |
212 |
212 |
|
| 7 August 1984 06:00 | 552.05 |
212 |
212 |
0.00 |
| 7 August 1984 12:00 | 552.05 |
212 |
212 |
|
| 7 August 1984 18:00 | 552.05 |
212 |
212 |
|
| 7 August 1984 24:00 | 552.05 |
212 |
212 |
|
| 8 August 1984 06:00 | 552.05 |
212 |
212 |
0.00 |
| 8 August 1984 12:00 | 552.05 |
212 |
212 |
|
| 8 August 1984 18:00 | 552.04 |
9 |
212 |
|
| 8 August 1984 24:00 | 552.04 |
212 |
212 |
|
| 9 August 1984 06:00 | 552.04 |
212 |
212 |
0.00 |
| 9 August 1984 12:00 | 552.04 |
212 |
212 |
|
| 9 August 1984 18:00 | 552.03 |
9 |
212 |
|
| 9 August 1984 24:00 | 552.03 |
212 |
212 |
|
| 10 August 1984 06:00 | 552.03 |
212 |
212 |
0.00 |
| 10 August 1984 12:00 | 552.03 |
212 |
212 |
|
| 10 August 1984 18:00 | 552.03 |
212 |
212 |
|
| 10 August 1984 24:00 | 552.02 |
9 |
212 |
|
| 11 August 1984 06:00 | 552.02 |
212 |
212 |
0.26 |
| 11 August 1984 12:00 | 552.02 |
212 |
212 |
|
| 11 August 1984 18:00 | 552.04 |
558 |
151 |
|
| 11 August 1984 24:00 | 552.05 |
342 |
139 |
|
| 12 August 1984 06:00 | 552.05 |
114 |
139 |
0.00 |
| 12 August 1984 12:00 | 552.04 |
12 |
139 |
|
| 12 August 1984 18:00 | 552.04 |
114 |
139 |
|
| 12 August 1984 24:00 | 552.04 |
114 |
139 |
|
| 13 August 1984 06:00 | 552.04 |
114 |
139 |
0.00 |
| 13 August 1984 12:00 | 552.03 |
12 |
139 |
|
| 13 August 1984 18:00 | 552.03 |
114 |
139 |
|
| 13 August 1984 24:00 | 552.03 |
114 |
139 |
|
| 14 August 1984 06:00 | 552.03 |
139 |
139 |
0.00 |
| 14 August 1984 12:00 | 552.03 |
139 |
139 |
|
| 14 August 1984 18:00 | 552.03 |
139 |
139 |
|
| 14 August 1984 24:00 | 552.03 |
139 |
139 |
|
| 15 August 1984 06:00 | 552.03 |
114 |
139 |
0.04 |
| 15 August 1984 12:00 | 552.03 |
114 |
139 |
|
| 15 August 1984 18:00 | 552.02 |
12 |
139 |
|
| 15 August 1984 24:00 | 552.02 |
114 |
139 |
|
| 16 August 1984 06:00 | 552.02 |
63 |
139 |
0.00 |
| 16 August 1984 12:00 | 552.01 |
12 |
139 |
|
| 16 August 1984 18:00 | 552.00 |
12 |
139 |
|
| 16 August 1984 24:00 | 552.00 |
63 |
139 |
|
| 17 August 1984 06:00 | 552.00 |
139 |
139 |
0.09 |
| 17 August 1984 12:00 | 552.00 |
81 |
81 |
|
| 17 August 1984 18:00 | 552.00 |
70 |
70 |
|
| 17 August 1984 24:00 | 552.00 |
70 |
70 |
|
| 18 August 1984 06:00 | 552.01 |
273 |
70 |
0.07 |
| 18 August 1984 12:00 | 552.01 |
70 |
70 |
|
| 18 August 1984 18:00 | 552.01 |
70 |
70 |
|
| 18 August 1984 24:00 | 552.01 |
70 |
70 |
|
| 19 August 1984 06:00 | 552.01 |
26 |
70 |
0.00 |
| 19 August 1984 12:00 | 552.01 |
26 |
70 |
|
| 19 August 1984 18:00 | 552.00 |
0 |
70 |
|
| 19 August 1984 24:00 | 552.00 |
26 |
70 |
|
| 20 August 1984 06:00 | 552.00 |
70 |
70 |
0.00 |
| 20 August 1984 12:00 | 552.00 |
43 |
43 |
|
| 20 August 1984 18:00 | 552.00 |
38 |
38 |
|
| 20 August 1984 24:00 | 552.00 |
38 |
38 |
|
| 21 August 1984 06:00 | 552.00 |
38 |
38 |
0.00 |
| 21 August 1984 12:00 | 552.00 |
19 |
19 |
|
| 21 August 1984 18:00 | 552.00 |
34 |
34 |
|
| 21 August 1984 24:00 | 552.00 |
51 |
51 |
|
| 22 August 1984 06:00 | 552.00 |
51 |
51 |
0.55 |
| 22 August 1984 12:00 | 552.00 |
51 |
51 |
|
| 22 August 1984 18:00 | 552.00 |
51 |
51 |
|
| 22 August 1984 24:00 | 552.04 |
864 |
51 |
|
| 23 August 1984 06:00 | 552.05 |
254 |
51 |
0.00 |
| 23 August 1984 12:00 | 552.06 |
254 |
51 |
|
| 23 August 1984 18:00 | 552.06 |
51 |
51 |
|
| 23 August 1984 24:00 | 552.06 |
51 |
51 |
|
| 24 August 1984 06:00 | 552.06 |
0 |
51 |
0.00 |
| 24 August 1984 12:00 | 552.05 |
0 |
51 |
|
| 24 August 1984 18:00 | 552.05 |
0 |
51 |
|
| 24 August 1984 24:00 | 552.05 |
0 |
51 |
|
| 25 August 1984 06:00 | 552.06 |
102 |
51 |
0.00 |
| 25 August 1984 12:00 | 552.05 |
0 |
51 |
|
| 25 August 1984 18:00 | 552.05 |
51 |
51 |
|
| 25 August 1984 24:00 | 552.05 |
51 |
51 |
|
| 26 August 1984 06:00 | 552.05 |
51 |
51 |
0.00 |
| 26 August 1984 12:00 | 552.05 |
51 |
51 |
|
| 26 August 1984 18:00 | 552.05 |
51 |
51 |
|
| 26 August 1984 24:00 | 552.05 |
51 |
51 |
|
| 27 August 1984 06:00 | 552.05 |
51 |
51 |
0.00 |
| 27 August 1984 12:00 | 552.05 |
51 |
51 |
|
| 27 August 1984 18:00 | 552.05 |
51 |
51 |
|
| 27 August 1984 24:00 | 552.05 |
51 |
51 |
|
| 28 August 1984 06:00 | 552.05 |
51 |
51 |
1.79 |
| 28 August 1984 12:00 | 552.22 |
3505 |
51 |
|
| 28 August 1984 18:00 | 552.30 |
1677 |
51 |
|
| 28 August 1984 24:00 | 552.35 |
1067 |
51 |
|
| 29 August 1984 06:00 | 552.39 |
864 |
51 |
0.00 |
| 29 August 1984 12:00 | 552.39 |
77 |
77 |
|
| 29 August 1984 18:00 | 552.42 |
712 |
102 |
|
| 29 August 1984 24:00 | 552.43 |
305 |
102 |
|
| 30 August 1984 06:00 | 552.44 |
305 |
102 |
0.05 |
| 30 August 1984 12:00 | 552.45 |
305 |
102 |
|
| 30 August 1984 18:00 | 552.45 |
102 |
102 |
|
| 30 August 1984 24:00 | 552.45 |
102 |
102 |
|
| 31 August 1984 06:00 | 552.46 |
230 |
102 |
0.00 |
| 31 August 1984 12:00 | 552.46 |
160 |
164 |
|
| 31 August 1984 18:00 | 552.45 |
64 |
177 |
|
| 31 August 1984 24:00 | 552.45 |
166 |
177 |
|
| 1 September 1984 06:00 | 552.45 |
126 |
177 |
0.00 |
| 1 September 1984 12:00 | 552.44 |
24 |
177 |
|
| 1 September 1984 18:00 | 552.43 |
24 |
177 |
|
| 1 September 1984 24:00 | 552.43 |
126 |
177 |
|
| 2 September 1984 06:00 | 552.43 |
151 |
177 |
0.00 |
| 2 September 1984 12:00 | 552.43 |
151 |
177 |
|
| 2 September 1984 18:00 | 552.42 |
50 |
177 |
|
| 2 September 1984 24:00 | 552.42 |
151 |
177 |
|
| 3 September 1984 06:00 | 552.41 |
177 |
177 |
0.78 |
| 3 September 1984 12:00 | 552.43 |
482 |
177 |
|
| 3 September 1984 18:00 | 552.46 |
583 |
177 |
|
| 3 September 1984 24:00 | 552.46 |
278 |
177 |
|
| 4 September 1984 06:00 | 552.46 |
177 |
177 |
0.00 |
| 4 September 1984 12:00 | 552.46 |
299 |
299 |
|
| 4 September 1984 18:00 | 552.45 |
120 |
324 |
|
| 4 September 1984 24:00 | 552.44 |
120 |
323 |
|
| 5 September 1984 06:00 | 552.43 |
120 |
323 |
0.00 |
| 5 September 1984 12:00 | 552.43 |
222 |
323 |
|
| 5 September 1984 18:00 | 552.42 |
120 |
323 |
|
| 5 September 1984 24:00 | 552.40 |
19 |
323 |
|
| 6 September 1984 06:00 | 552.40 |
162 |
323 |
0.00 |
| 6 September 1984 12:00 | 552.37 |
17 |
354 |
|
| 6 September 1984 18:00 | 552.36 |
127 |
385 |
|
| 6 September 1984 24:00 | 552.35 |
127 |
385 |
|
| 7 September 1984 06:00 | 552.34 |
106 |
385 |
0.00 |
| 7 September 1984 12:00 | 552.32 |
4 |
385 |
|
| 7 September 1984 18:00 | 552.30 |
4 |
385 |
|
| 7 September 1984 24:00 | 552.28 |
4 |
385 |
|
| 8 September 1984 06:00 | 552.27 |
156 |
385 |
0.00 |
| 8 September 1984 12:00 | 552.26 |
156 |
385 |
|
| 8 September 1984 18:00 | 552.24 |
55 |
385 |
|
| 8 September 1984 24:00 | 552.23 |
156 |
385 |
|
| 9 September 1984 06:00 | 552.20 |
42 |
385 |
0.52 |
| 9 September 1984 12:00 | 552.18 |
93 |
385 |
|
| 9 September 1984 18:00 | 552.16 |
93 |
385 |
|
| 9 September 1984 24:00 | 552.18 |
296 |
385 |
|
| 10 September 1984 06:00 | 552.17 |
156 |
385 |
0.00 |
| 10 September 1984 12:00 | 552.15 |
54 |
385 |
|
| 10 September 1984 18:00 | 552.14 |
156 |
385 |
|
| 10 September 1984 24:00 | 552.13 |
156 |
385 |
|
| 11 September 1984 06:00 | 552.11 |
35 |
384 |
0.00 |
| 11 September 1984 12:00 | 552.10 |
121 |
353 |
|
| 11 September 1984 18:00 | 552.09 |
105 |
322 |
|
| 11 September 1984 24:00 | 552.08 |
105 |
322 |
|
| 12 September 1984 06:00 | 552.07 |
81 |
322 |
0.00 |
| 12 September 1984 12:00 | 552.05 |
30 |
322 |
|
| 12 September 1984 18:00 | 552.04 |
81 |
322 |
|
| 12 September 1984 24:00 | 552.03 |
81 |
322 |
|
| 13 September 1984 06:00 | 552.02 |
93 |
322 |
0.00 |
| 13 September 1984 12:00 | 552.01 |
32 |
200 |
|
| 13 September 1984 18:00 | 552.00 |
20 |
176 |
|
| 13 September 1984 24:00 | 552.00 |
121 |
176 |
|
| 14 September 1984 06:00 | 552.00 |
126 |
176 |
0.16 |
| 14 September 1984 12:00 | 551.99 |
26 |
176 |
|
| 14 September 1984 18:00 | 551.98 |
26 |
176 |
|
| 14 September 1984 24:00 | 551.98 |
126 |
176 |
|
| 15 September 1984 06:00 | 551.97 |
0 |
176 |
0.00 |
| 15 September 1984 12:00 | 551.94 |
0 |
273 |
|
| 15 September 1984 18:00 | 551.93 |
0 |
322 |
|
| 15 September 1984 24:00 | 551.92 |
0 |
322 |
|
| 16 September 1984 06:00 | 551.90 |
0 |
322 |
0.00 |
| 16 September 1984 12:00 | 551.88 |
0 |
322 |
|
| 16 September 1984 18:00 | 551.86 |
0 |
322 |
|
| 16 September 1984 24:00 | 551.85 |
0 |
322 |
|
| 17 September 1984 06:00 | 551.84 |
84 |
322 |
0.00 |
| 17 September 1984 12:00 | 551.82 |
34 |
321 |
|
| 17 September 1984 18:00 | 551.80 |
34 |
321 |
|
| 17 September 1984 24:00 | 551.80 |
134 |
321 |
|
| 18 September 1984 06:00 | 551.78 |
15 |
321 |
0.00 |
| 18 September 1984 12:00 | 551.75 |
2 |
321 |
|
| 18 September 1984 18:00 | 551.75 |
40 |
321 |
|
| 18 September 1984 24:00 | 551.74 |
27 |
321 |
|
| 19 September 1984 06:00 | 551.73 |
27 |
321 |
0.00 |
| 19 September 1984 12:00 | 551.70 |
2 |
321 |
|
| 19 September 1984 18:00 | 551.69 |
27 |
321 |
|
| 19 September 1984 24:00 | 551.68 |
27 |
321 |
|
| 20 September 1984 06:00 | 551.67 |
83 |
321 |
0.00 |
| 20 September 1984 12:00 | 551.65 |
33 |
321 |
|
| 20 September 1984 18:00 | 551.64 |
83 |
321 |
|
| 20 September 1984 24:00 | 551.63 |
83 |
321 |
|
| 21 September 1984 06:00 | 551.62 |
33 |
321 |
0.00 |
| 21 September 1984 12:00 | 551.60 |
8 |
321 |
|
| 21 September 1984 18:00 | 551.58 |
8 |
321 |
|
| 21 September 1984 24:00 | 551.57 |
33 |
321 |
|
| 22 September 1984 06:00 | 551.56 |
83 |
321 |
0.00 |
| 22 September 1984 12:00 | 551.55 |
83 |
321 |
|
| 22 September 1984 18:00 | 551.53 |
33 |
321 |
|
| 22 September 1984 24:00 | 551.52 |
83 |
321 |
|
| 23 September 1984 06:00 | 551.50 |
0 |
321 |
0.00 |
| 23 September 1984 12:00 | 551.48 |
0 |
320 |
|
| 23 September 1984 18:00 | 551.47 |
0 |
320 |
|
| 23 September 1984 24:00 | 551.45 |
0 |
320 |
|
| 24 September 1984 06:00 | 551.45 |
345 |
320 |
0.66 |
| 24 September 1984 12:00 | 551.43 |
145 |
320 |
|
| 24 September 1984 18:00 | 551.46 |
646 |
320 |
|
| 24 September 1984 24:00 | 551.46 |
345 |
320 |
|
| 25 September 1984 06:00 | 551.45 |
0 |
320 |
0.00 |
| 25 September 1984 12:00 | 551.42 |
0 |
471 |
|
| 25 September 1984 18:00 | 551.40 |
0 |
500 |
|
| 25 September 1984 24:00 | 551.36 |
0 |
500 |
|
| 26 September 1984 06:00 | 551.35 |
149 |
500 |
0.00 |
| 26 September 1984 12:00 | 551.33 |
99 |
500 |
|
| 26 September 1984 18:00 | 551.31 |
99 |
500 |
|
| 26 September 1984 24:00 | 551.28 |
49 |
500 |
|
| 27 September 1984 06:00 | 551.26 |
0 |
500 |
0.00 |
| 27 September 1984 12:00 | 551.23 |
0 |
499 |
|
| 27 September 1984 18:00 | 551.20 |
0 |
499 |
|
| 27 September 1984 24:00 | 551.17 |
0 |
499 |
|
| 28 September 1984 06:00 | 551.15 |
98 |
499 |
0.00 |
| 28 September 1984 12:00 | 551.13 |
24 |
424 |
|
| 28 September 1984 18:00 | 551.11 |
8 |
409 |
|
| 28 September 1984 24:00 | 551.09 |
8 |
409 |
|
| 29 September 1984 06:00 | 551.07 |
8 |
409 |
0.00 |
| 29 September 1984 12:00 | 551.05 |
8 |
409 |
|
| 29 September 1984 18:00 | 551.03 |
8 |
409 |
|
| 29 September 1984 24:00 | 551.02 |
208 |
409 |
|
| 30 September 1984 06:00 | 550.99 |
0 |
409 |
0.04 |
| 30 September 1984 12:00 | 550.97 |
0 |
408 |
|
| 30 September 1984 18:00 | 550.95 |
0 |
408 |
|
| 30 September 1984 24:00 | 550.93 |
0 |
408 |
|
| 1 October 1984 06:00 | 550.92 |
103 |
408 |
0.00 |
| 1 October 1984 12:00 | 550.89 |
6 |
408 |
|
| 1 October 1984 18:00 | 550.87 |
55 |
408 |
|
| 1 October 1984 24:00 | 550.86 |
103 |
408 |
|
| 2 October 1984 06:00 | 550.85 |
49 |
408 |
0.00 |
| 2 October 1984 12:00 | 550.83 |
31 |
317 |
|
| 2 October 1984 18:00 | 550.80 |
18 |
299 |
|
| 2 October 1984 24:00 | 550.80 |
54 |
299 |
|
| 3 October 1984 06:00 | 550.79 |
8 |
299 |
0.00 |
| 3 October 1984 12:00 | 550.76 |
2 |
299 |
|
| 3 October 1984 18:00 | 550.75 |
8 |
299 |
|
| 3 October 1984 24:00 | 550.74 |
8 |
299 |
|
| 4 October 1984 06:00 | 550.73 |
67 |
299 |
0.00 |
| 4 October 1984 12:00 | 550.71 |
18 |
299 |
|
| 4 October 1984 18:00 | 550.70 |
67 |
298 |
|
| 4 October 1984 24:00 | 550.69 |
67 |
298 |
|
| 5 October 1984 06:00 | 550.68 |
67 |
298 |
0.00 |
| 5 October 1984 12:00 | 550.67 |
67 |
298 |
|
| 5 October 1984 18:00 | 550.65 |
18 |
298 |
|
| 5 October 1984 24:00 | 550.64 |
67 |
298 |
|
| 6 October 1984 06:00 | 550.63 |
103 |
298 |
0.05 |
| 6 October 1984 12:00 | 550.62 |
103 |
298 |
|
| 6 October 1984 18:00 | 550.61 |
103 |
298 |
|
| 6 October 1984 24:00 | 550.60 |
103 |
298 |
|
| 7 October 1984 06:00 | 550.59 |
103 |
298 |
0.90 |
| 7 October 1984 12:00 | 550.58 |
103 |
298 |
|
| 7 October 1984 18:00 | 550.59 |
493 |
298 |
|
| 7 October 1984 24:00 | 550.62 |
883 |
298 |
|
| 8 October 1984 06:00 | 550.62 |
298 |
298 |
0.00 |
| 8 October 1984 12:00 | 550.61 |
103 |
298 |
|
| 8 October 1984 18:00 | 550.60 |
103 |
298 |
|
| 8 October 1984 24:00 | 550.59 |
103 |
298 |
|
| 9 October 1984 06:00 | 550.58 |
103 |
298 |
0.00 |
| 9 October 1984 12:00 | 550.57 |
103 |
298 |
|
| 9 October 1984 18:00 | 550.57 |
201 |
298 |
|
| 9 October 1984 24:00 | 550.55 |
6 |
298 |
|
| 10 October 1984 06:00 | 550.54 |
103 |
298 |
0.00 |
| 10 October 1984 12:00 | 550.52 |
72 |
462 |
|
| 10 October 1984 18:00 | 550.50 |
105 |
495 |
|
| 10 October 1984 24:00 | 550.48 |
105 |
495 |
|
| 11 October 1984 06:00 | 550.46 |
105 |
495 |
0.00 |
| 11 October 1984 12:00 | 550.44 |
105 |
495 |
|
| 11 October 1984 18:00 | 550.40 |
7 |
495 |
|
| 11 October 1984 24:00 | 550.40 |
202 |
494 |
|
| 12 October 1984 06:00 | 550.38 |
104 |
494 |
0.00 |
| 12 October 1984 12:00 | 550.36 |
104 |
494 |
|
| 12 October 1984 18:00 | 550.34 |
104 |
494 |
|
| 12 October 1984 24:00 | 550.32 |
104 |
494 |
|
| 13 October 1984 06:00 | 550.31 |
299 |
494 |
0.00 |
| 13 October 1984 12:00 | 550.29 |
104 |
494 |
|
| 13 October 1984 18:00 | 550.27 |
104 |
494 |
|
| 13 October 1984 24:00 | 550.25 |
104 |
494 |
|
| 14 October 1984 06:00 | 550.24 |
225 |
493 |
0.00 |
| 14 October 1984 12:00 | 550.21 |
30 |
493 |
|
| 14 October 1984 18:00 | 550.19 |
128 |
493 |
|
| 14 October 1984 24:00 | 550.18 |
225 |
493 |
|
| 15 October 1984 06:00 | 550.17 |
0 |
493 |
0.00 |
| 15 October 1984 12:00 | 550.12 |
0 |
1120 |
|
| 15 October 1984 18:00 | 549.98 |
0 |
1898 |
|
| 15 October 1984 24:00 | 549.82 |
0 |
1895 |
|
| 16 October 1984 06:00 | 549.78 |
750 |
1894 |
0.43 |
| 16 October 1984 12:00 | 549.70 |
368 |
1893 |
|
| 16 October 1984 18:00 | 549.59 |
82 |
1891 |
|
| 16 October 1984 24:00 | 549.50 |
272 |
1889 |
|
| 17 October 1984 06:00 | 549.47 |
864 |
1888 |
0.00 |
| 17 October 1984 12:00 | 549.36 |
101 |
1887 |
|
| 17 October 1984 18:00 | 549.28 |
386 |
1886 |
|
| 17 October 1984 24:00 | 549.19 |
290 |
1884 |
|
| 18 October 1984 06:00 | 549.10 |
177 |
1883 |
0.00 |
| 18 October 1984 12:00 | 549.00 |
81 |
1881 |
|
| 18 October 1984 18:00 | 548.92 |
290 |
1880 |
|
| 18 October 1984 24:00 | 548.83 |
196 |
1878 |
|
| 19 October 1984 06:00 | 548.74 |
204 |
1877 |
0.12 |
| 19 October 1984 12:00 | 548.68 |
761 |
1876 |
|
| 19 October 1984 18:00 | 548.58 |
16 |
1874 |
|
| 19 October 1984 24:00 | 548.50 |
386 |
1873 |
|
| 20 October 1984 06:00 | 548.41 |
199 |
1871 |
1.43 |
| 20 October 1984 12:00 | 548.33 |
383 |
1870 |
|
| 20 October 1984 18:00 | 548.23 |
10 |
1868 |
|
| 20 October 1984 24:00 | 548.14 |
194 |
1867 |
|
| 21 October 1984 06:00 | 548.16 |
2238 |
1866 |
0.78 |
| 21 October 1984 12:00 | 548.13 |
1309 |
1866 |
|
| 21 October 1984 18:00 | 548.05 |
379 |
1865 |
|
| 21 October 1984 24:00 | 548.00 |
935 |
1864 |
|
| 22 October 1984 06:00 | 547.99 |
1683 |
1864 |
0.72 |
| 22 October 1984 12:00 | 547.97 |
1929 |
2291 |
|
| 22 October 1984 18:00 | 547.88 |
1088 |
2717 |
|
| 22 October 1984 24:00 | 547.78 |
905 |
2715 |
|
| 23 October 1984 06:00 | 547.72 |
1627 |
2713 |
0.36 |
| 23 October 1984 12:00 | 547.63 |
1083 |
2712 |
|
| 23 October 1984 18:00 | 547.57 |
1624 |
2710 |
|
| 23 October 1984 24:00 | 547.52 |
1804 |
2709 |
|
| 24 October 1984 06:00 | 547.47 |
1803 |
2708 |
0.00 |
| 24 October 1984 12:00 | 547.46 |
2526 |
2707 |
|
| 24 October 1984 18:00 | 547.33 |
353 |
2706 |
|
| 24 October 1984 24:00 | 547.22 |
712 |
2703 |
|
| 25 October 1984 06:00 | 547.11 |
710 |
2701 |
0.00 |
| 25 October 1984 12:00 | 546.99 |
747 |
2914 |
|
| 25 October 1984 18:00 | 546.85 |
657 |
3126 |
|
| 25 October 1984 24:00 | 546.72 |
830 |
3123 |
|
| 26 October 1984 06:00 | 546.56 |
298 |
3119 |
0.00 |
| 26 October 1984 12:00 | 546.40 |
294 |
3115 |
|
| 26 October 1984 18:00 | 546.25 |
466 |
3112 |
|
| 26 October 1984 24:00 | 546.10 |
463 |
3108 |
|
| 27 October 1984 06:00 | 545.94 |
310 |
3104 |
0.00 |
| 27 October 1984 12:00 | 545.78 |
351 |
3100 |
|
| 27 October 1984 18:00 | 545.62 |
347 |
3096 |
|
| 27 October 1984 24:00 | 545.45 |
171 |
3092 |
|
| 28 October 1984 06:00 | 545.32 |
855 |
3088 |
0.75 |
| 28 October 1984 12:00 | 545.37 |
3947 |
3087 |
|
| 28 October 1984 18:00 | 545.29 |
1713 |
3087 |
|
| 28 October 1984 24:00 | 545.34 |
3946 |
3087 |
|
| 29 October 1984 06:00 | 545.56 |
6870 |
3090 |
0.00 |
| 29 October 1984 12:00 | 545.71 |
5672 |
3095 |
|
| 29 October 1984 18:00 | 545.87 |
5848 |
3098 |
|
| 29 October 1984 24:00 | 545.95 |
4476 |
3101 |
|
| 30 October 1984 06:00 | 545.97 |
3446 |
3103 |
0.00 |
| 30 October 1984 12:00 | 545.95 |
2930 |
3274 |
|
| 30 October 1984 18:00 | 545.88 |
2241 |
3444 |
|
| 30 October 1984 24:00 | 545.70 |
348 |
3441 |
|
| 31 October 1984 06:00 | 545.60 |
1719 |
3437 |
0.00 |
| 31 October 1984 12:00 | 545.48 |
1372 |
3434 |
|
| 31 October 1984 18:00 | 545.35 |
1197 |
3431 |
|
| 31 October 1984 24:00 | 545.20 |
850 |
3427 |
|
| 1 November 1984 06:00 | 545.05 |
846 |
3423 |
0.71 |
| 1 November 1984 12:00 | 544.90 |
886 |
3419 |
|
| 1 November 1984 18:00 | 544.72 |
402 |
3415 |
|
| 1 November 1984 24:00 | 544.63 |
1904 |
3411 |
|
| 2 November 1984 06:00 | 544.47 |
729 |
3407 |
0.00 |
| 2 November 1984 12:00 | 544.36 |
1562 |
3404 |
|
| 2 November 1984 18:00 | 544.24 |
1392 |
3400 |
|
| 2 November 1984 24:00 | 544.13 |
1556 |
3397 |
|
| 3 November 1984 06:00 | 544.00 |
1218 |
3394 |
0.00 |
| 3 November 1984 12:00 | 543.86 |
1107 |
3390 |
|
| 3 November 1984 18:00 | 543.72 |
1103 |
3386 |
|
| 3 November 1984 24:00 | 543.59 |
1262 |
3382 |
|
| 4 November 1984 06:00 | 543.43 |
769 |
3378 |
0.07 |
| 4 November 1984 12:00 | 543.30 |
1254 |
3374 |
|
| 4 November 1984 18:00 | 543.14 |
761 |
3370 |
|
| 4 November 1984 24:00 | 542.98 |
765 |
3366 |
|
| 5 November 1984 06:00 | 542.84 |
1139 |
3361 |
0.00 |
| 5 November 1984 12:00 | 542.70 |
1135 |
3358 |
|
| 5 November 1984 18:00 | 542.58 |
1449 |
3354 |
|
| 5 November 1984 24:00 | 542.45 |
1286 |
3350 |
|
| 6 November 1984 06:00 | 542.31 |
1124 |
3347 |
0.00 |
| 6 November 1984 12:00 | 542.18 |
1279 |
3343 |
|
| 6 November 1984 18:00 | 542.03 |
957 |
3339 |
|
| 6 November 1984 24:00 | 541.88 |
1005 |
3335 |
|
| 7 November 1984 06:00 | 541.72 |
859 |
3330 |
0.00 |
| 7 November 1984 12:00 | 541.55 |
700 |
3326 |
|
| 7 November 1984 18:00 | 541.38 |
695 |
3321 |
|
| 7 November 1984 24:00 | 541.21 |
690 |
3316 |
|
| 8 November 1984 06:00 | 541.04 |
685 |
3311 |
0.11 |
| 8 November 1984 12:00 | 540.85 |
438 |
3306 |
|
| 8 November 1984 18:00 | 540.70 |
1051 |
3302 |
|
| 8 November 1984 24:00 | 540.52 |
596 |
3297 |
|
| 9 November 1984 06:00 | 540.33 |
505 |
3292 |
1.27 |
| 9 November 1984 12:00 | 540.15 |
578 |
3287 |
|
| 9 November 1984 18:00 | 539.90 |
73 |
3281 |
|
| 9 November 1984 24:00 | 539.79 |
1123 |
3276 |
|
| 10 November 1984 06:00 | 539.72 |
2255 |
3273 |
0.31 |
| 10 November 1984 12:00 | 539.79 |
4291 |
3273 |
|
| 10 November 1984 18:00 | 540.05 |
7082 |
3278 |
|
| 10 November 1984 24:00 | 540.32 |
7336 |
3285 |
|
| 11 November 1984 06:00 | 540.55 |
6743 |
3292 |
0.00 |
| 11 November 1984 12:00 | 540.69 |
4820 |
2720 |
|
| 11 November 1984 18:00 | 540.80 |
4180 |
2530 |
|
| 11 November 1984 24:00 | 540.85 |
3282 |
2531 |
|
| 12 November 1984 06:00 | 540.87 |
2832 |
2532 |
0.00 |
| 12 November 1984 12:00 | 540.83 |
2447 |
3047 |
|
| 12 November 1984 18:00 | 540.74 |
1952 |
3302 |
|
| 12 November 1984 24:00 | 540.65 |
1949 |
3299 |
|
| 13 November 1984 06:00 | 540.55 |
1796 |
3297 |
0.00 |
| 13 November 1984 12:00 | 540.41 |
1193 |
3293 |
|
| 13 November 1984 18:00 | 540.29 |
1489 |
3290 |
|
| 13 November 1984 24:00 | 540.16 |
1336 |
3286 |
|
| 14 November 1984 06:00 | 539.98 |
590 |
3282 |
0.00 |
| 14 November 1984 12:00 | 539.87 |
1678 |
3278 |
|
| 14 November 1984 18:00 | 539.69 |
656 |
3274 |
|
| 14 November 1984 24:00 | 539.53 |
942 |
3269 |
|
| 15 November 1984 06:00 | 539.38 |
1083 |
3264 |
0.24 |
| 15 November 1984 12:00 | 539.27 |
1661 |
3260 |
|
| 15 November 1984 18:00 | 539.08 |
493 |
3256 |
|
| 15 November 1984 24:00 | 538.93 |
1101 |
3251 |
|
| 16 November 1984 06:00 | 538.78 |
1133 |
3247 |
0.00 |
| 16 November 1984 12:00 | 538.65 |
1411 |
3243 |
|
| 16 November 1984 18:00 | 538.52 |
1407 |
3239 |
|
| 16 November 1984 24:00 | 538.38 |
1262 |
3235 |
|
| 17 November 1984 06:00 | 538.23 |
1117 |
3231 |
0.00 |
| 17 November 1984 12:00 | 538.07 |
972 |
3226 |
|
| 17 November 1984 18:00 | 537.90 |
872 |
3222 |
|
| 17 November 1984 24:00 | 537.74 |
1037 |
3217 |
|
| 18 November 1984 06:00 | 537.67 |
2260 |
3213 |
1.81 |
| 18 November 1984 12:00 | 537.70 |
3622 |
3213 |
|
| 18 November 1984 18:00 | 538.26 |
10973 |
3221 |
|
| 18 November 1984 24:00 | 539.45 |
20220 |
3247 |
|
| 19 November 1984 06:00 | 540.80 |
23286 |
3283 |
0.00 |
| 19 November 1984 12:00 | 541.98 |
20266 |
2127 |
|
| 19 November 1984 18:00 | 542.83 |
13904 |
417 |
|
| 19 November 1984 24:00 | 543.76 |
15418 |
324 |
|
| 20 November 1984 06:00 | 544.26 |
8592 |
326 |
0.00 |
| 20 November 1984 12:00 | 544.61 |
6186 |
327 |
|
| 20 November 1984 18:00 | 544.76 |
4698 |
2187 |
|
| 20 November 1984 24:00 | 544.87 |
4453 |
2611 |
|
| 21 November 1984 06:00 | 544.93 |
3617 |
2613 |
0.00 |
| 21 November 1984 12:00 | 544.95 |
3149 |
2814 |
|
| 21 November 1984 18:00 | 544.94 |
2846 |
3014 |
|
| 21 November 1984 24:00 | 544.92 |
2679 |
3013 |
|
| 22 November 1984 06:00 | 544.88 |
2343 |
3013 |
0.00 |
| 22 November 1984 12:00 | 544.82 |
2209 |
3214 |
|
| 22 November 1984 18:00 | 544.73 |
1907 |
3414 |
|
| 22 November 1984 24:00 | 544.64 |
1905 |
3411 |
|
| 23 November 1984 06:00 | 544.54 |
1735 |
3409 |
0.00 |
| 23 November 1984 12:00 | 544.43 |
1564 |
3406 |
|
| 23 November 1984 18:00 | 544.33 |
1729 |
3403 |
|
| 23 November 1984 24:00 | 544.21 |
1391 |
3400 |
|
| 24 November 1984 06:00 | 544.08 |
1220 |
3396 |
0.00 |
| 24 November 1984 12:00 | 543.95 |
1238 |
3392 |
|
| 24 November 1984 18:00 | 543.83 |
1432 |
3389 |
|
| 24 November 1984 24:00 | 543.70 |
1265 |
3385 |
|
| 25 November 1984 06:00 | 543.56 |
1098 |
3382 |
0.00 |
| 25 November 1984 12:00 | 543.41 |
931 |
3378 |
|
| 25 November 1984 18:00 | 543.28 |
1254 |
3374 |
|
| 25 November 1984 24:00 | 543.13 |
923 |
3370 |
|
| 26 November 1984 06:00 | 542.98 |
928 |
3366 |
0.00 |
| 26 November 1984 12:00 | 542.83 |
980 |
3361 |
|
| 26 November 1984 18:00 | 542.74 |
925 |
2354 |
|
| 26 November 1984 24:00 | 542.70 |
1110 |
1745 |
|
| 27 November 1984 06:00 | 542.64 |
1744 |
1745 |
1.82 |
| 27 November 1984 12:00 | 542.25 |
433 |
1742 |
|
| 27 November 1984 18:00 | 542.65 |
3569 |
1742 |
|
| 27 November 1984 24:00 | 542.78 |
2498 |
1745 |
|
| 28 November 1984 06:00 | 543.40 |
11767 |
1750 |
0.00 |
| 28 November 1984 12:00 | 544.20 |
14892 |
1759 |
|
| 28 November 1984 18:00 | 545.05 |
15483 |
1234 |
|
| 28 November 1984 24:00 | 545.75 |
12945 |
918 |
|
| 29 November 1984 06:00 | 546.25 |
9626 |
922 |
0.00 |
| 29 November 1984 12:00 | 546.53 |
6297 |
1359 |
|
| 29 November 1984 18:00 | 546.71 |
5251 |
2076 |
|
| 29 November 1984 24:00 | 546.84 |
4511 |
2218 |
|
| 30 November 1984 06:00 | 546.94 |
3984 |
2220 |
0.08 |
| 30 November 1984 12:00 | 546.99 |
3591 |
2710 |
|
| 30 November 1984 18:00 | 546.97 |
3119 |
3471 |
|
| 30 November 1984 24:00 | 546.94 |
2942 |
3471 |
|
| 1 December 1984 06:00 | 546.90 |
2764 |
3470 |
0.00 |
| 1 December 1984 12:00 | 546.83 |
2234 |
3468 |
|
| 1 December 1984 18:00 | 546.77 |
2409 |
3467 |
|
| 1 December 1984 24:00 | 546.68 |
1878 |
3465 |
|
| 2 December 1984 06:00 | 546.59 |
1875 |
3463 |
0.06 |
| 2 December 1984 12:00 | 546.47 |
1343 |
3460 |
|
| 2 December 1984 18:00 | 546.39 |
2046 |
3457 |
|
| 2 December 1984 24:00 | 546.28 |
1515 |
3455 |
|
| 3 December 1984 06:00 | 546.17 |
1512 |
3452 |
0.00 |
| 3 December 1984 12:00 | 546.07 |
1943 |
3707 |
|
| 3 December 1984 18:00 | 545.91 |
1077 |
3858 |
|
| 3 December 1984 24:00 | 545.77 |
1448 |
3854 |
|
| 4 December 1984 06:00 | 545.62 |
1272 |
3849 |
0.00 |
| 4 December 1984 12:00 | 545.46 |
1096 |
3845 |
|
| 4 December 1984 18:00 | 545.29 |
920 |
3840 |
|
| 4 December 1984 24:00 | 545.15 |
1431 |
3836 |
|
| 5 December 1984 06:00 | 544.97 |
752 |
3832 |
0.47 |
| 5 December 1984 12:00 | 544.83 |
1484 |
3827 |
|
| 5 December 1984 18:00 | 544.68 |
1312 |
3822 |
|
| 5 December 1984 24:00 | 544.54 |
1475 |
3818 |
|
| 6 December 1984 06:00 | 544.38 |
1135 |
3813 |
0.00 |
| 6 December 1984 12:00 | 544.20 |
795 |
3808 |
|
| 6 December 1984 18:00 | 544.07 |
1627 |
3803 |
|
| 6 December 1984 24:00 | 543.90 |
996 |
3799 |
|
| 7 December 1984 06:00 | 543.75 |
1347 |
3794 |
0.00 |
| 7 December 1984 12:00 | 543.57 |
853 |
3788 |
|
| 7 December 1984 18:00 | 543.39 |
847 |
3783 |
|
| 7 December 1984 24:00 | 543.23 |
1168 |
3778 |
|
| 8 December 1984 06:00 | 543.05 |
837 |
3772 |
0.00 |
| 8 December 1984 12:00 | 542.88 |
1046 |
3767 |
|
| 8 December 1984 18:00 | 542.70 |
904 |
3761 |
|
| 8 December 1984 24:00 | 542.54 |
1216 |
3756 |
|
| 9 December 1984 06:00 | 542.37 |
1052 |
3751 |
0.00 |
| 9 December 1984 12:00 | 542.18 |
729 |
3746 |
|
| 9 December 1984 18:00 | 542.00 |
882 |
3740 |
|
| 9 December 1984 24:00 | 541.83 |
1108 |
3734 |
|
| 10 December 1984 06:00 | 541.62 |
484 |
3728 |
0.00 |
| 10 December 1984 12:00 | 541.47 |
1406 |
3723 |
|
| 10 December 1984 18:00 | 541.30 |
1092 |
3718 |
|
| 10 December 1984 24:00 | 541.11 |
777 |
3712 |
|
| 11 December 1984 06:00 | 540.90 |
507 |
3706 |
0.00 |
| 11 December 1984 12:00 | 540.76 |
1600 |
3701 |
|
| 11 December 1984 18:00 | 540.57 |
845 |
3696 |
|
| 11 December 1984 24:00 | 540.38 |
839 |
3690 |
|
| 12 December 1984 06:00 | 540.20 |
983 |
3684 |
0.00 |
| 12 December 1984 12:00 | 539.98 |
386 |
3678 |
|
| 12 December 1984 18:00 | 539.78 |
762 |
3671 |
|
| 12 December 1984 24:00 | 539.60 |
1047 |
3665 |
|
| 13 December 1984 06:00 | 539.42 |
1041 |
3659 |
0.00 |
| 13 December 1984 12:00 | 539.22 |
744 |
3653 |
|
| 13 December 1984 18:00 | 539.10 |
798 |
2544 |
|
| 13 December 1984 24:00 | 539.02 |
920 |
2083 |
|
| 14 December 1984 06:00 | 538.92 |
663 |
2081 |
0.00 |
| 14 December 1984 12:00 | 538.81 |
856 |
2406 |
|
| 14 December 1984 18:00 | 538.63 |
706 |
3243 |
|
| 14 December 1984 24:00 | 538.46 |
842 |
3238 |
|
| 15 December 1984 06:00 | 538.28 |
696 |
3233 |
0.00 |
| 15 December 1984 12:00 | 538.10 |
691 |
3228 |
|
| 15 December 1984 18:00 | 537.91 |
587 |
3222 |
|
| 15 December 1984 24:00 | 537.73 |
764 |
3217 |
|
| 16 December 1984 06:00 | 537.54 |
622 |
3211 |
0.00 |
| 16 December 1984 12:00 | 537.36 |
753 |
3206 |
|
| 16 December 1984 18:00 | 537.15 |
339 |
3200 |
|
| 16 December 1984 24:00 | 536.96 |
623 |
3195 |
|
| 17 December 1984 06:00 | 536.76 |
550 |
3189 |
0.00 |
| 17 December 1984 12:00 | 536.59 |
940 |
3184 |
|
| 17 December 1984 18:00 | 536.38 |
407 |
3178 |
|
| 17 December 1984 24:00 | 536.19 |
665 |
3172 |
|
| 18 December 1984 06:00 | 535.99 |
532 |
3167 |
0.62 |
| 18 December 1984 12:00 | 535.87 |
1627 |
3162 |
|
| 18 December 1984 18:00 | 535.70 |
984 |
3158 |
|
| 18 December 1984 24:00 | 535.53 |
979 |
3153 |
|
| 19 December 1984 06:00 | 535.37 |
1102 |
3148 |
0.38 |
| 19 December 1984 12:00 | 535.25 |
1609 |
3144 |
|
| 19 December 1984 18:00 | 535.19 |
2374 |
3141 |
|
| 19 December 1984 24:00 | 535.14 |
2500 |
3140 |
|
| 20 December 1984 06:00 | 535.08 |
2371 |
3138 |
0.58 |
| 20 December 1984 12:00 | 535.00 |
2113 |
3136 |
|
| 20 December 1984 18:00 | 534.93 |
2267 |
3134 |
|
| 20 December 1984 24:00 | 534.89 |
2637 |
3132 |
|
| 21 December 1984 06:00 | 534.93 |
3628 |
3132 |
0.32 |
| 21 December 1984 12:00 | 535.03 |
4385 |
3134 |
|
| 21 December 1984 18:00 | 535.22 |
4592 |
2162 |
|
| 21 December 1984 24:00 | 535.50 |
5221 |
1640 |
|
| 22 December 1984 06:00 | 535.83 |
5865 |
1645 |
0.00 |
| 22 December 1984 12:00 | 536.13 |
5539 |
1650 |
|
| 22 December 1984 18:00 | 536.41 |
5349 |
1654 |
|
| 22 December 1984 24:00 | 536.65 |
4825 |
1658 |
|
| 23 December 1984 06:00 | 536.86 |
4432 |
1661 |
0.00 |
| 23 December 1984 12:00 | 537.03 |
3920 |
1664 |
|
| 23 December 1984 18:00 | 537.15 |
3302 |
1666 |
|
| 23 December 1984 24:00 | 537.26 |
3167 |
1668 |
|
| 24 December 1984 06:00 | 537.35 |
2896 |
1670 |
0.98 |
| 24 December 1984 12:00 | 537.42 |
3019 |
2066 |
|
| 24 December 1984 18:00 | 537.43 |
3311 |
3174 |
|
| 24 December 1984 24:00 | 537.65 |
6207 |
3209 |
|
| 25 December 1984 06:00 | 538.07 |
8974 |
3218 |
0.00 |
| 25 December 1984 12:00 | 538.14 |
4212 |
3225 |
|
| 25 December 1984 18:00 | 538.78 |
12255 |
3235 |
|
| 25 December 1984 24:00 | 539.03 |
6785 |
3248 |
|
| 26 December 1984 06:00 | 539.18 |
5436 |
3254 |
0.00 |
| 26 December 1984 12:00 | 539.27 |
4567 |
3258 |
|
| 26 December 1984 18:00 | 539.34 |
4278 |
3260 |
|
| 26 December 1984 24:00 | 539.37 |
3698 |
3261 |
|
| 27 December 1984 06:00 | 539.39 |
3553 |
3262 |
0.00 |
| 27 December 1984 12:00 | 539.38 |
3117 |
3262 |
|
| 27 December 1984 18:00 | 539.36 |
2971 |
3262 |
|
| 27 December 1984 24:00 | 539.32 |
2679 |
3261 |
|
| 28 December 1984 06:00 | 539.28 |
2678 |
3260 |
0.00 |
| 28 December 1984 12:00 | 539.22 |
2386 |
3258 |
|
| 28 December 1984 18:00 | 539.14 |
2093 |
3256 |
|
| 28 December 1984 24:00 | 539.07 |
2236 |
3254 |
|
| 29 December 1984 06:00 | 538.99 |
2093 |
3252 |
0.00 |
| 29 December 1984 12:00 | 538.89 |
1840 |
3249 |
|
| 29 December 1984 18:00 | 538.80 |
1978 |
3247 |
|
| 29 December 1984 24:00 | 538.68 |
1552 |
3243 |
|
| 30 December 1984 06:00 | 538.58 |
1831 |
3240 |
0.56 |
| 30 December 1984 12:00 | 538.50 |
2110 |
3238 |
|
| 30 December 1984 18:00 | 538.43 |
2249 |
3235 |
|
| 30 December 1984 24:00 | 538.39 |
2670 |
3234 |
|
| 31 December 1984 06:00 | 538.39 |
3233 |
3233 |
0.00 |
| 31 December 1984 12:00 | 538.49 |
4261 |
2851 |
|
| 31 December 1984 18:00 | 538.73 |
5071 |
1689 |
|
| 31 December 1984 24:00 | 538.95 |
4793 |
1693 |
|